Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Etherisc DIP Token DIP | US$0,02040 | 8,38% | -20,79% | US$4.264.440 | US$63.814,72 | 208.995.512 DIP |
| 952 |  MultiVAC MTV | US$0,001188 | 4,63% | -1,76% | US$4.261.424 | US$265.376 | 3.587.369.426 MTV |
| 953 |  Venus LTC vLTC | US$1,02 | 9,46% | -17,94% | US$4.220.818 | - | 4.142.378 vLTC |
| 954 |  EOS Force EOSC | US$0,004396 | 7,26% | -0,84% | US$4.238.382 | US$142.884 | 964.070.125 EOSC |
| 955 |  Kylin KYL | US$0,01578 | -3,90% | -26,78% | US$4.264.239 | US$292.270 | 270.259.840 KYL |
| 956 |  Bao Finance BAO | US$0,0001233 | 1,59% | 0,40% | US$4.201.081 | US$216.638 | 34.066.471.176 BAO |
| 957 |  vEmpire DDAO VEMP | US$0,02422 | 0,63% | -27,44% | US$4.207.301 | US$1.931.366 | 173.684.291 VEMP |
| 958 |  Atomic Wallet Coin AWC | US$0,3949 | 14,12% | -2,16% | US$4.186.862 | US$9.948,56 | 10.603.659 AWC |
| 959 |  Xaya CHI | US$0,08665 | 2,39% | -18,03% | US$4.199.094 | US$23.337,87 | 48.462.895 CHI |
| 960 |  DSLA Protocol DSLA | US$0,0007700 | 1,31% | -31,04% | US$4.158.845 | US$465.796 | 5.401.061.783 DSLA |
| 961 |  Fenerbahçe Token FB | US$1,92 | 1,51% | -13,96% | US$4.182.636 | US$1.006.763 | 2.180.000 FB |
| 962 |  bitCNY BITCNY | US$0,1477 | -0,42% | -3,22% | US$4.171.416 | US$31.886.342 | 28.245.600 BITCNY |
| 963 |  Blocery BLY | US$0,008381 | 5,96% | -14,66% | US$4.149.589 | US$115.562 | 495.094.441 BLY |
| 964 |  Morpheus Labs MITX | US$0,008507 | 11,01% | -11,32% | US$4.113.168 | US$57.866,95 | 483.499.999 MITX |
| 965 |  CWV Chain CWV | US$0,001164 | 3,84% | -14,65% | US$4.120.770 | - | 3.540.912.311 CWV |
| 966 |  Mint Club MINT | US$0,000003927 | 2,32% | -26,46% | US$4.088.837 | US$731.008 | 1.041.314.412.631 MINT |
| 967 |  OG Fan Token OG | US$3,22 | 0,32% | -15,14% | US$4.099.228 | US$6.088.832 | 1.274.535 OG |
| 968 |  Belt Finance BELT | US$0,4290 | 3,91% | -22,39% | US$4.097.073 | US$235.740 | 9.550.122 BELT |
| 969 |  ROOBEE ROOBEE | US$0,001374 | -3,76% | -26,96% | US$4.081.668 | US$618.223 | 2.969.952.518 ROOBEE |
| 970 |  PUBLISH NEWS | US$0,02048 | -8,36% | -3,52% | US$4.084.056 | US$36.960,86 | 199.387.431 NEWS |
| 971 |  SwftCoin SWFTC | US$0,001012 | 21,51% | -5,31% | US$4.053.353 | US$2.511.095 | 4.004.999.999 SWFTC |
| 972 |  Pangolin PNG | US$0,03844 | 6,62% | -25,74% | US$4.009.154 | US$600.668 | 104.292.696 PNG |
| 973 |  BetU BETU | US$0,03754 | 0,46% | -13,02% | US$4.039.504 | US$111.451 | 107.608.038 BETU |
| 974 |  Modefi MOD | US$0,2666 | 14,59% | 3,20% | US$4.018.255 | US$503.088 | 15.070.271 MOD |
| 975 |  DeFi Yield Protocol DYP | US$0,1883 | 11,16% | 2,43% | US$4.069.900 | US$1.422.082 | 21.615.714 DYP |
| 976 |  Plian PI | US$0,004481 | 3,16% | -2,91% | US$4.032.253 | US$7.450,55 | 899.823.027 PI |
| 977 |  PornRocket PORNROCKET | US$0,00000001017 | -9,49% | -35,04% | US$3.996.829 | US$150.979 | 393.041.331.784.644 PORNROCKET |
| 978 |  BABB BAX | US$0,00008003 | 3,64% | -24,99% | US$3.989.789 | US$99.604,70 | 49.853.700.000 BAX |
| 979 |  Geeq GEEQ | US$0,2310 | -3,82% | -16,72% | US$3.993.256 | US$318.255 | 17.288.890 GEEQ |
| 980 |  Govi GOVI | US$0,2852 | -4,66% | -25,94% | US$3.988.155 | US$289.420 | 13.985.460 GOVI |
| 981 |  Chainge CHNG | US$0,03615 | -4,73% | -22,86% | US$3.977.834 | US$963.969 | 110.046.435 CHNG |
| 982 |  Lotto LOTTO | US$0,001970 | 14,72% | -53,86% | US$3.939.826 | - | 2.000.000.000 LOTTO |
| 983 |  Kunci Coin KUNCI | US$0,1132 | -4,55% | -30,39% | US$3.932.670 | US$6.432.921 | 34.733.860 KUNCI |
| 984 |  Levolution LEVL | US$0,03031 | 3,48% | -17,42% | US$3.930.192 | US$25.047,72 | 129.678.864 LEVL |
| 985 |  saffron.finance SFI | US$42,90 | 0,55% | -28,67% | US$3.909.361 | US$59.581,65 | 91.121 SFI |
| 986 |  Swop SWOP | US$1,69 | 5,45% | -19,19% | US$3.907.040 | US$3.540,49 | 2.307.269 SWOP |
| 987 |  ThreeFold TFT | US$0,04806 | -1,76% | -15,79% | US$3.901.807 | US$13.815,91 | 81.181.457 TFT |
| 988 |  dHedge DAO DHT | US$0,1351 | 6,02% | -14,94% | US$3.882.277 | US$377.511 | 28.727.606 DHT |
| 989 |  BLOCKv VEE | US$0,001114 | -6,25% | -22,41% | US$3.867.031 | US$1.147,15 | 3.471.554.078 VEE |
| 990 |  ChangeNOW Token NOW | US$0,04528 | 4,40% | -41,81% | US$3.819.390 | US$4.723,33 | 84.358.980 NOW |
| 991 |  Opacity OPCT | US$0,03815 | 11,44% | -31,48% | US$3.069.605 | US$59.435,45 | 80.456.100 OPCT |
| 992 |  ZooKeeper ZOO | US$0,02088 | 6,68% | -19,23% | US$3.823.412 | US$278.480 | 183.095.661 ZOO |
| 993 |  Wabi WABI | US$0,03800 | 2,63% | -24,57% | US$3.800.485 | US$364.541 | 99.999.999 WABI |
| 994 |  Linker Coin LNC | US$0,03368 | 16,66% | -20,94% | US$3.798.011 | US$3.088,99 | 112.776.150 LNC |
| 995 |  UBIX.Network UBX | US$0,00008433 | 3,89% | -22,83% | US$3.841.978 | US$364.972 | 45.558.153.243 UBX |
| 996 |  Spartan Protocol SPARTA | US$0,03448 | 0,46% | -28,89% | US$3.762.677 | US$419.700 | 109.113.190 SPARTA |
| 997 |  NFT Art Finance NFTART | US$0,000000000150 | -7,60% | -30,13% | US$3.789.826 | US$867.936 | 25.282.174.668.987.600 NFTART |
| 998 |  Wicrypt WNT | US$0,07692 | -0,54% | 16,15% | US$3.763.302 | US$130.496 | 48.927.423 WNT |
| 999 |  Robonomics.network XRT | US$4,07 | 8,91% | -15,22% | US$3.756.871 | US$583.580 | 923.288 XRT |
| 1000 |  Dogs Of Elon DOE | US$0,01939 | -1,40% | -3,90% | US$3.725.415 | US$1.116.687 | 192.111.677 DOE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.