Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitrue Coin BTR | US$0,07356 | 7,14% | -30,08% | US$9.667.665 | US$6.007.013 | 131.421.228 BTR |
| 752 |  King DAG KDAG | US$0,1749 | 9,89% | -23,54% | US$9.521.502 | US$36.597,48 | 54.451.545 KDAG |
| 753 |  Ternoa CAPS | US$0,01467 | -3,92% | -28,99% | US$9.562.714 | US$578.324 | 651.975.678 CAPS |
| 754 |  MAPS MAPS | US$0,2171 | -5,51% | -12,17% | US$9.503.220 | US$422.967 | 43.771.287 MAPS |
| 755 |  AC Milan Fan Token ACM | US$3,03 | 1,24% | -17,94% | US$9.531.124 | US$5.876.319 | 3.141.172 ACM |
| 756 |  Aventus AVT | US$1,58 | -2,51% | -16,44% | US$9.480.673 | US$1.742.825 | 6.000.000 AVT |
| 757 |  Aurox URUS | US$17,77 | 4,29% | -30,97% | US$9.273.377 | US$589.425 | 521.929 URUS |
| 758 |  Obyte GBYTE | US$11,57 | 0,06% | -17,84% | US$9.389.559 | US$22.347,93 | 811.716 GBYTE |
| 759 |  Grin GRIN | US$0,09515 | 37,33% | 16,42% | US$9.345.395 | US$118.072 | 98.212.860 GRIN |
| 760 |  Quiztok QTCON | US$0,001652 | -3,10% | -36,25% | US$8.970.124 | US$615.432 | 5.430.369.019 QTCON |
| 761 |  Everest ID | US$0,07782 | -1,08% | -18,80% | US$9.081.068 | US$99.218,67 | 116.700.000 ID |
| 762 |  Soda Coin SOC | US$0,004814 | 7,00% | -20,28% | US$9.066.623 | US$137.959 | 1.883.526.984 SOC |
| 763 |  Goldfinch GFI | US$1,31 | 2,48% | -26,35% | US$9.007.803 | US$1.791.620 | 6.887.554 GFI |
| 764 |  Nexus NXS | US$0,1224 | 8,22% | -12,36% | US$9.007.350 | US$419.290 | 73.598.143 NXS |
| 765 |  Seele-N SEELE | US$0,01304 | 10,54% | 60,79% | US$9.124.703 | US$10.571.102 | 699.592.066 SEELE |
| 766 |  ApeSwap BANANA | US$0,08500 | 2,40% | -35,24% | US$8.997.124 | US$656.434 | 105.843.378 BANANA |
| 767 |  Visor.Finance VISR | US$0,3005 | 3,52% | -2,10% | US$9.015.524 | - | 29.999.306 VISR |
| 768 |  OneLedger OLT | US$0,01769 | 13,40% | -43,69% | US$8.966.709 | US$239.715 | 506.936.797 OLT |
| 769 |  CoinPoker CHP | US$0,03256 | 0,10% | -7,86% | US$8.944.887 | US$26.652,12 | 274.720.612 CHP |
| 770 |  ChainX PCX | US$0,7157 | 0,78% | -34,65% | US$8.950.521 | US$347.396 | 12.505.375 PCX |
| 771 |  Xeno Token XNO | US$0,02426 | 4,77% | -18,15% | US$9.030.263 | US$1.601.747 | 372.210.897 XNO |
| 772 |  Shiryo SHIRYO | US$0,000000000009 | 14,15% | -25,34% | US$9.028.498 | US$586.272 | 981.846.777.310.948.352 SHIRYO |
| 773 |  Stronghold Token SHX | US$0,001500 | 5,12% | -19,35% | US$8.691.784 | US$63.331,46 | 5.793.905.044 SHX |
| 774 |  Nash NEX | US$0,2908 | 8,07% | -18,80% | US$8.481.400 | US$91.795,30 | 29.166.201 NEX |
| 775 |  BEPRO Network BEPRO | US$0,001283 | -0,50% | -21,31% | US$8.679.928 | US$343.836 | 6.764.991.106 BEPRO |
| 776 |  VIDT Datalink VIDT | US$0,1742 | 2,02% | -20,27% | US$8.608.465 | US$3.211.722 | 49.428.303 VIDT |
| 777 |  Vertcoin VTC | US$0,1338 | -0,77% | -23,78% | US$8.613.068 | US$40.404,30 | 64.356.447 VTC |
| 778 |  ZKSpace ZKS | US$0,04306 | 0,71% | -14,54% | US$8.502.454 | US$831.207 | 197.440.000 ZKS |
| 779 |  Huobi Pool Token HPT | US$0,001800 | -0,13% | 0,05% | US$8.446.047 | US$101.112 | 4.691.855.590 HPT |
| 780 |  Star Atlas DAO POLIS | US$0,3901 | -2,88% | -25,79% | US$8.426.584 | US$1.679.869 | 21.600.000 POLIS |
| 781 |  Inverse Finance INV | US$89,81 | 3,89% | -10,28% | US$8.417.798 | US$2.229.659 | 93.726 INV |
| 782 |  Glitch GLCH | US$0,1052 | 7,45% | -10,12% | US$8.338.781 | US$184.321 | 79.282.952 GLCH |
| 783 |  v.systems VSYS | US$0,003234 | 0,75% | -28,68% | US$8.349.031 | US$1.645.710 | 2.581.334.037 VSYS |
| 784 |  Pallapay PALLA | US$0,01120 | -10,60% | -13,78% | US$8.330.573 | US$277.469 | 743.546.427 PALLA |
| 785 |  POA Network POA | US$0,02812 | -10,30% | -42,53% | US$8.294.459 | US$3,82 | 294.965.004 POA |
| 786 |  O3 Swap O3 | US$0,1626 | 3,06% | -22,78% | US$8.151.513 | US$588.865 | 50.128.926 O3 |
| 787 |  Inter Milan Fan Token INTER | US$2,66 | -0,35% | -16,23% | US$8.000.806 | US$641.578 | 3.012.237 INTER |
| 788 |  Receive Access Ecosystem RAE | US$1,32 | 0,63% | 3,17% | US$8.167.004 | US$12.166,90 | 6.184.936 RAE |
| 789 |  PRIZM PZM | US$0,002690 | 0,34% | -3,32% | US$8.152.749 | US$1.728,33 | 3.030.878.092 PZM |
| 790 |  PearDAO PEX | US$0,1556 | 1,53% | -16,95% | US$8.135.469 | US$296.197 | 52.300.308 PEX |
| 791 |  LBRY Credits LBC | US$0,01231 | 9,48% | -12,36% | US$8.056.268 | US$44.861,07 | 654.237.215 LBC |
| 792 |  ChainGuardians CGG | US$0,1301 | 0,65% | -8,58% | US$7.996.535 | US$203.709 | 61.478.209 CGG |
| 793 |  Birake BIR | US$0,07517 | 1,04% | -34,53% | US$7.956.227 | US$708,29 | 105.846.552 BIR |
| 794 |  LABEL Foundation LBL | US$0,01267 | -5,08% | -19,01% | US$7.894.473 | US$286.942 | 623.250.000 LBL |
| 795 |  PERL.eco PERL | US$0,01594 | 3,51% | -25,02% | US$7.823.975 | US$1.110.989 | 490.938.908 PERL |
| 796 |  Rainicorn RAINI | US$0,01564 | -0,36% | -26,93% | US$7.818.167 | US$146.456 | 500.000.000 RAINI |
| 797 |  New BitShares NBS | US$0,003001 | 2,15% | -27,50% | US$7.824.609 | US$1.061.020 | 2.607.670.560 NBS |
| 798 |  SifChain erowan | US$0,004965 | -3,56% | -54,25% | US$7.761.433 | US$1.834.193 | 1.563.296.278 erowan |
| 799 |  GamerCoin GHX | US$0,01872 | 6,06% | -24,66% | US$7.838.367 | US$334.551 | 418.776.846 GHX |
| 800 |  Sylo SYLO | US$0,003217 | -5,70% | -15,34% | US$7.822.000 | US$667.981 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.