Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dovu DOV | US$0,006245 | 3,94% | -32,54% | US$5.815.060 | US$4.680,96 | 931.157.114 DOV |
| 852 |  AntiMatter Governance Token MATTER | US$0,1906 | -3,57% | -14,00% | US$5.965.196 | US$674.827 | 31.301.449 MATTER |
| 853 |  Electra Protocol XEP | US$0,0003419 | -3,36% | -22,90% | US$5.972.935 | US$57.826,74 | 17.470.083.351 XEP |
| 854 |  FOAM FOAM | US$0,01855 | -6,07% | -38,25% | US$5.871.079 | US$5.949,30 | 316.571.950 FOAM |
| 855 |  Pawtocol UPI | US$0,02292 | 2,48% | -25,30% | US$5.911.814 | US$549.176 | 257.924.377 UPI |
| 856 |  Dacxi DACXI | US$0,001663 | -3,42% | -22,24% | US$5.880.200 | US$127.308 | 3.535.828.988 DACXI |
| 857 |  OpenOcean OOE | US$0,03918 | -4,92% | 3,08% | US$5.872.956 | US$1.301.857 | 149.895.377 OOE |
| 858 |  Venus DAI vDAI | US$0,02137 | 0,06% | 0,13% | US$5.866.102 | - | 274.537.625 vDAI |
| 859 |  Rubic RBC | US$0,05318 | -3,47% | -32,08% | US$5.796.681 | US$399.213 | 109.000.000 RBC |
| 860 |  Dragonchain DRGN | US$0,01556 | -5,38% | -23,19% | US$5.767.788 | US$22.102,67 | 370.774.090 DRGN |
| 861 |  AAX Token AAB | US$0,7597 | -1,98% | -10,46% | US$5.697.461 | US$1.314.386 | 7.500.005 AAB |
| 862 |  HyperCash HC | US$0,1225 | 5,86% | -19,81% | US$5.521.008 | US$371.295 | 45.071.909 HC |
| 863 |  Ethereum Push Notification Service PUSH | US$0,3667 | 10,05% | -22,70% | US$5.606.016 | US$487.359 | 15.287.926 PUSH |
| 864 |  Monero Classic XMC | US$0,2926 | -8,89% | -12,28% | US$5.611.243 | US$3.883,39 | 19.176.436 XMC |
| 865 |  StrikeX STRX | US$0,04089 | -1,86% | -6,53% | US$5.560.915 | US$243.084 | 136.008.947 STRX |
| 866 |  #MetaHash MHC | US$0,001687 | -6,39% | -27,35% | US$5.591.979 | US$186.986 | 3.315.040.735 MHC |
| 867 |  Tokenomy TEN | US$0,02790 | -0,80% | -14,48% | US$5.580.091 | US$3.401,46 | 200.000.000 TEN |
| 868 |  Signum SIGNA | US$0,002605 | -1,40% | -14,18% | US$5.549.738 | US$1.889,06 | 2.130.801.392 SIGNA |
| 869 |  Minter Network BIP | US$0,0009530 | 33,98% | -21,57% | US$5.529.725 | US$0,6700 | 5.802.499.559 BIP |
| 870 |  Town Star TOWN | US$0,02003 | 12,78% | -9,24% | US$5.472.452 | US$110.319 | 273.243.569 TOWN |
| 871 |  Solrise Finance SLRS | US$0,07514 | 0,00% | -7,40% | US$5.525.196 | US$171.467 | 73.535.561 SLRS |
| 872 |  Cashaa CAS | US$0,006682 | 6,54% | -24,78% | US$5.476.481 | US$992.170 | 819.528.005 CAS |
| 873 |  PAC Protocol PAC | US$0,0003262 | -22,16% | -17,13% | US$5.453.749 | US$59.241,13 | 16.720.755.790 PAC |
| 874 |  Polkamarkets POLK | US$0,06765 | 3,23% | -15,47% | US$5.376.977 | US$65.615,84 | 79.478.485 POLK |
| 875 |  CACHE Gold CGT | US$59,76 | 3,92% | 1,28% | US$5.313.819 | US$93.660,78 | 88.922 CGT |
| 876 |  ShareToken SHR | US$0,002277 | -2,41% | -19,70% | US$5.317.960 | US$95.642,33 | 2.335.272.782 SHR |
| 877 |  Gamium GMM | US$0,001532 | 4,36% | -9,99% | US$5.328.865 | US$1.393.065 | 3.478.556.199 GMM |
| 878 |  Swash SWASH | US$0,02395 | -1,50% | -7,27% | US$5.337.434 | US$608.209 | 222.813.521 SWASH |
| 879 |  Juventus Fan Token JUV | US$3,97 | 0,36% | -15,97% | US$5.225.865 | US$7.095.901 | 1.315.932 JUV |
| 880 |  StableXSwap STAX | US$0,3796 | 4,14% | -19,15% | US$5.179.792 | US$181,43 | 13.646.645 STAX |
| 881 |  Lithium LITH | US$0,002041 | 6,34% | -8,49% | US$5.213.625 | US$259.045 | 2.554.902.282 LITH |
| 882 |  DeFi Land DFL | US$0,005759 | -0,07% | -3,46% | US$5.200.713 | US$930.195 | 903.000.000 DFL |
| 883 |  UniLend UFT | US$0,1668 | 8,39% | -22,38% | US$5.179.491 | US$1.254.756 | 31.052.564 UFT |
| 884 |  Exeedme XED | US$0,06441 | 2,17% | -25,33% | US$5.141.758 | US$243.911 | 79.830.976 XED |
| 885 |  Mobius MOBI | US$0,009961 | 2,43% | -37,46% | US$5.151.246 | US$11.389,81 | 517.157.817 MOBI |
| 886 |  GTONCapital GTON | US$1,42 | -6,46% | -14,36% | US$5.139.585 | US$20.285,83 | 3.630.100 GTON |
| 887 |  unFederalReserve eRSDL | US$0,01156 | -3,82% | 10,72% | US$5.102.398 | US$361.260 | 441.403.787 eRSDL |
| 888 |  Bread BRD | US$0,05681 | 5,76% | -22,97% | US$5.048.192 | US$221.820 | 88.862.718 BRD |
| 889 |  WOM Protocol WOM | US$0,04805 | 8,01% | -16,68% | US$5.076.604 | US$501.704 | 105.657.976 WOM |
| 890 |  Zynecoin ZYN | US$0,1898 | -4,77% | -18,90% | US$5.064.897 | US$55.317,94 | 26.685.600 ZYN |
| 891 |  Jupiter JUP | US$0,005374 | 62,89% | 5,62% | US$5.179.286 | US$1.366.066 | 963.798.689 JUP |
| 892 |  NFTrade NFTD | US$0,1798 | 0,12% | -14,94% | US$5.023.190 | US$79.761,73 | 27.937.888 NFTD |
| 893 |  ILCOIN ILC | US$0,006066 | 2,32% | -32,39% | US$4.977.528 | US$5.149,03 | 820.538.385 ILC |
| 894 |  Doge Dash DOGEDASH | US$0,00009336 | 7,56% | -27,30% | US$5.045.954 | US$213.290 | 54.046.882.510 DOGEDASH |
| 895 |  PolkaFoundry PKF | US$0,1204 | 2,91% | -22,29% | US$4.974.599 | US$533.479 | 41.301.078 PKF |
| 896 |  Opulous OPUL | US$0,1129 | 1,96% | -29,46% | US$4.958.450 | US$668.851 | 43.914.363 OPUL |
| 897 |  Populous PPT | US$0,07416 | -33,85% | -33,55% | US$3.949.109 | US$274.685 | 53.252.246 PPT |
| 898 |  Unicly CryptoPunks Collection UPUNK | US$0,01970 | 2,17% | -30,04% | US$4.924.782 | US$43.738,60 | 250.000.000 UPUNK |
| 899 |  TrustVerse TRV | US$0,007193 | -0,26% | -23,86% | US$4.885.560 | US$173.103 | 679.227.426 TRV |
| 900 |  InsurAce INSUR | US$0,1065 | 2,06% | -48,65% | US$4.781.299 | US$508.936 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.