Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ankr Reward Bearing Staked ETH aETHc | US$1.108,77 | 2,65% | -34,81% | US$32.520.351 | US$77.631,68 | 29.330 aETHc |
| 452 |  RMRK RMRK | US$3,43 | -3,77% | -22,23% | US$32.614.402 | US$2.522.127 | 9.500.000 RMRK |
| 453 |  Velo VELO | US$0,02655 | -0,80% | -22,70% | US$32.650.442 | US$472.517 | 1.229.925.310 VELO |
| 454 |  Energi NRG | US$0,5901 | 11,18% | -20,60% | US$31.637.234 | US$235.855 | 53.610.525 NRG |
| 455 |  Unibright UBT | US$0,2160 | 2,51% | -29,52% | US$32.396.302 | US$261.892 | 149.999.999 UBT |
| 456 |  Alitas ALT | US$0,5648 | 11,12% | -19,62% | US$33.885.167 | US$89.832,18 | 60.000.000 ALT |
| 457 |  Venus USDT vUSDT | US$0,02171 | 0,00% | 0,00% | US$32.262.436 | - | 1.486.153.169 vUSDT |
| 458 |  Aeternity AE | US$0,09018 | 4,17% | 0,67% | US$32.093.763 | US$1.258.397 | 355.889.590 AE |
| 459 |  Presearch PRE | US$0,08083 | 12,18% | -24,92% | US$32.054.204 | US$173.311 | 396.578.435 PRE |
| 460 |  Steem Dollars SBD | US$2,86 | 9,95% | -20,74% | US$32.569.851 | US$25.233.194 | 11.392.092 SBD |
| 461 |  GMT Token GMT | US$0,1210 | -1,66% | -19,97% | US$31.891.865 | US$2.184.337 | 263.581.074 GMT |
| 462 |  CUDOS CUDOS | US$0,01118 | -4,65% | -21,27% | US$31.802.231 | US$792.675 | 2.843.368.033 CUDOS |
| 463 |  TROY TROY | US$0,003526 | 6,46% | -18,50% | US$31.402.222 | US$14.876.780 | 8.905.660.523 TROY |
| 464 |  Victoria VR VR | US$0,04252 | 4,11% | -16,70% | US$31.643.477 | US$14.588.906 | 744.239.686 VR |
| 465 |  Alpaca Finance ALPACA | US$0,2211 | 3,70% | -33,48% | US$31.314.879 | US$11.242.398 | 141.603.872 ALPACA |
| 466 |  Moss Coin MOC | US$0,08604 | 6,75% | -30,21% | US$31.594.773 | US$4.725.932 | 367.194.689 MOC |
| 467 |  Bloktopia BLOK | US$0,003660 | 4,07% | -22,69% | US$30.516.075 | US$5.287.416 | 8.338.704.276 BLOK |
| 468 |  Beefy Finance BIFI | US$423,59 | 2,95% | -31,09% | US$30.498.732 | US$4.629.249 | 72.000 BIFI |
| 469 |  GXChain GXC | US$0,4430 | 7,22% | -17,09% | US$33.226.385 | US$22.881,96 | 75.000.000 GXC |
| 470 |  Shapeshift FOX Token FOX | US$0,08081 | 0,68% | -30,79% | US$30.476.455 | US$1.009.420 | 377.154.162 FOX |
| 471 |  Litentry LIT | US$0,8157 | -6,16% | -13,72% | US$30.287.362 | US$62.087.535 | 37.132.164 LIT |
| 472 |  DIA DIA | US$0,4164 | 4,16% | -11,40% | US$30.145.859 | US$11.177.557 | 72.401.614 DIA |
| 473 |  Bitcoin Diamond BCD | US$0,1633 | 5,25% | -17,27% | US$30.461.691 | US$236.615 | 186.492.898 BCD |
| 474 |  Phala Network PHA | US$0,1101 | 9,65% | -13,95% | US$29.960.523 | US$10.860.220 | 272.000.000 PHA |
| 475 |  Tokenlon Network Token LON | US$0,6708 | 3,37% | -12,11% | US$29.890.263 | US$3.820.237 | 44.559.365 LON |
| 476 |  Alpine F1 Team Fan Token ALPINE | US$2,63 | -0,27% | -15,59% | US$29.907.724 | US$45.872.503 | 11.360.000 ALPINE |
| 477 |  REI Network REI | US$0,03123 | 7,54% | -26,35% | US$29.666.962 | US$4.230.903 | 950.000.000 REI |
| 478 |  Qredo QRDO | US$0,4091 | 2,98% | -23,28% | US$29.966.294 | US$6.785.902 | 73.254.772 QRDO |
| 479 |  Akash Network AKT | US$0,2602 | -3,83% | -25,58% | US$29.629.922 | US$953.660 | 113.861.304 AKT |
| 480 |  PolySwarm NCT | US$0,01921 | 0,41% | -18,64% | US$29.714.321 | US$525.701 | 1.546.457.130 NCT |
| 481 |  Hydra HYDRA | US$3,45 | -3,52% | -13,91% | US$29.722.385 | US$345.421 | 8.606.762 HYDRA |
| 482 |  MiL.k MLK | US$0,3776 | 8,53% | -32,86% | US$29.515.418 | US$20.486.820 | 78.160.812 MLK |
| 483 |  Toko Token TKO | US$0,2681 | 3,18% | -23,73% | US$29.093.816 | US$7.327.952 | 108.500.000 TKO |
| 484 |  Cobak Token CBK | US$0,8984 | 8,36% | -30,04% | US$28.555.308 | US$1.478.907 | 31.785.638 CBK |
| 485 |  Reserve RSV | US$1,00 | 0,66% | 0,55% | US$28.925.497 | US$172.868 | 28.850.667 RSV |
| 486 |  BitShares BTS | US$0,009542 | 7,67% | -25,77% | US$28.573.484 | US$2.606.267 | 2.994.560.000 BTS |
| 487 |  USDK USDK | US$1,01 | 0,01% | 0,44% | US$28.744.205 | US$35.382.461 | 28.600.072 USDK |
| 488 |  Woodcoin LOG | US$3,46 | -1,55% | -4,54% | US$27.814.951 | US$283.381 | 8.035.193 LOG |
| 489 |  VerusCoin VRSC | US$0,4071 | 4,33% | -31,53% | US$28.034.266 | US$25.227,37 | 68.858.425 VRSC |
| 490 |  Alchemix ALCX | US$20,82 | 0,63% | -28,64% | US$27.726.135 | US$5.224.208 | 1.331.537 ALCX |
| 491 |  Unifi Protocol DAO UNFI | US$6,30 | 2,80% | -22,41% | US$27.354.788 | US$116.535.626 | 4.345.405 UNFI |
| 492 |  Kava Swap SWP | US$0,8301 | 4,81% | -8,76% | US$28.101.714 | US$758.548 | 33.854.166 SWP |
| 493 |  Sentinel Protocol UPP | US$0,06062 | 6,70% | -28,77% | US$27.874.906 | US$2.417.550 | 459.834.801 UPP |
| 494 |  Green Satoshi Token (SOL) GST | US$0,2639 | 4,38% | -53,46% | US$27.796.028 | US$27.424.893 | 105.331.712 GST |
| 495 |  Refereum RFR | US$0,005561 | 6,94% | -26,47% | US$27.802.935 | US$3.959.915 | 4.999.180.100 RFR |
| 496 |  Travala.com AVA | US$0,5358 | 0,86% | -26,89% | US$27.495.160 | US$4.586.854 | 51.312.487 AVA |
| 497 |  Swarm BZZ | US$0,5729 | 3,80% | -9,16% | US$27.518.441 | US$1.130.952 | 48.034.890 BZZ |
| 498 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7243 | 2,57% | 8,71% | US$27.524.802 | US$7.557,91 | 38.000.000 BLCT |
| 499 |  Covalent CQT | US$0,1056 | -9,13% | -15,59% | US$26.921.972 | US$2.391.378 | 254.842.989 CQT |
| 500 |  HOPR HOPR | US$0,1279 | 0,17% | -2,94% | US$27.201.724 | US$548.852 | 212.755.995 HOPR |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.