Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Prometeus PROM | US$3,16 | 0,50% | -26,65% | US$51.978.505 | US$2.061.623 | 16.450.000 PROM |
| 352 |  NKN NKN | US$0,07315 | 1,80% | -27,03% | US$51.207.433 | US$3.849.296 | 700.000.000 NKN |
| 353 |  Dusk Network DUSK | US$0,1286 | 1,50% | -11,96% | US$51.406.353 | US$18.798.540 | 399.745.209 DUSK |
| 354 |  Radicle RAD | US$1,65 | 1,58% | -27,15% | US$50.807.973 | US$10.296.890 | 30.824.463 RAD |
| 355 |  Perpetual Protocol PERP | US$0,6660 | 0,96% | -37,33% | US$50.935.629 | US$19.561.653 | 76.475.000 PERP |
| 356 |  e-Radix EXRD | US$0,06948 | 12,18% | -11,28% | US$51.055.363 | US$858.747 | 734.834.633 EXRD |
| 357 |  Numeraire NMR | US$8,50 | 2,54% | -27,45% | US$50.030.649 | US$6.119.059 | 5.888.504 NMR |
| 358 |  ssv.network SSV | US$5,01 | -4,28% | -29,44% | US$50.079.675 | US$833.343 | 10.000.000 SSV |
| 359 |  MOBOX MBOX | US$0,6212 | 6,56% | -27,32% | US$49.604.440 | US$32.780.951 | 79.853.076 MBOX |
| 360 |  H2O DAO H2O | US$0,7510 | -6,18% | -4,61% | US$50.066.028 | US$732.045 | 66.666.667 H2O |
| 361 |  Loom Network LOOM | US$0,03780 | 4,88% | -33,15% | US$49.143.564 | US$4.280.858 | 1.300.000.000 LOOM |
| 362 |  Enzyme MLN | US$23,33 | 4,30% | -13,05% | US$48.844.443 | US$9.105.653 | 2.093.284 MLN |
| 363 |  dKargo DKA | US$0,04645 | 5,52% | -27,07% | US$47.269.949 | US$3.936.570 | 1.017.709.366 DKA |
| 364 |  Neutrino Token NSBT | US$17,95 | 38,56% | -7,48% | US$48.993.636 | US$119.227 | 2.729.059 NSBT |
| 365 |  SingularityNET AGIX | US$0,04650 | 5,03% | -26,77% | US$49.083.836 | US$4.649.988 | 1.055.653.220 AGIX |
| 366 |  Yield Guild Games YGG | US$0,4183 | 3,75% | -24,02% | US$48.260.665 | US$23.966.864 | 115.369.842 YGG |
| 367 |  Beta Finance BETA | US$0,1070 | 5,34% | -17,86% | US$48.567.781 | US$17.259.853 | 453.833.333 BETA |
| 368 |  BakeryToken BAKE | US$0,2496 | 5,86% | -27,64% | US$48.309.511 | US$45.610.014 | 193.529.458 BAKE |
| 369 |  Efforce WOZX | US$0,09222 | -1,10% | -10,57% | US$48.611.811 | US$624.367 | 527.135.519 WOZX |
| 370 |  Veritaseum VERI | US$22,45 | 6,04% | -29,82% | US$48.268.709 | US$16.284,29 | 2.149.646 VERI |
| 371 |  Dero DERO | US$3,89 | 7,94% | -33,59% | US$48.925.499 | US$279.970 | 12.592.935 DERO |
| 372 |  AXEL AXEL | US$0,1693 | 1,65% | 3,76% | US$47.928.242 | US$191.507 | 283.102.718 AXEL |
| 373 |  Boba Network BOBA | US$0,2996 | 3,57% | -28,25% | US$47.698.892 | US$2.056.783 | 159.223.317 BOBA |
| 374 |  Sport and Leisure SNL | US$0,07022 | 1,62% | -33,20% | US$47.653.581 | - | 678.662.953 SNL |
| 375 |  GensoKishi Metaverse MV | US$0,4290 | 1,82% | -29,30% | US$47.582.283 | US$1.230.723 | 110.926.501 MV |
| 376 |  ZB Token ZB | US$0,1027 | -0,49% | -20,00% | US$47.601.368 | US$266.240 | 463.288.810 ZB |
| 377 |  JasmyCoin JASMY | US$0,009757 | 4,26% | -17,70% | US$46.395.260 | US$151.473.809 | 4.754.930.780 JASMY |
| 378 |  ONUS ONUS | US$0,4849 | -4,20% | -11,50% | US$47.270.760 | US$98.458,49 | 97.486.390 ONUS |
| 379 |  SafeMoon SAFEMOON | US$0,00000008305 | 12,15% | -19,36% | US$46.691.016 | US$27.104,62 | 562.223.791.858.210 SAFEMOON |
| 380 |  Metahero HERO | US$0,009163 | 5,50% | -28,28% | US$46.688.889 | US$5.225.574 | 5.095.643.290 HERO |
| 381 |  Bella Protocol BEL | US$0,9510 | 2,62% | -24,08% | US$45.649.004 | US$69.988.384 | 48.000.000 BEL |
| 382 |  KardiaChain KAI | US$0,01304 | 2,47% | -20,50% | US$46.477.846 | US$1.038.825 | 3.563.300.000 KAI |
| 383 |  Ampleforth Governance Token FORTH | US$2,99 | -0,01% | -11,92% | US$45.793.937 | US$5.208.070 | 15.297.897 FORTH |
| 384 |  WhiteCoin XWC | US$0,06195 | -4,35% | -41,95% | US$46.101.660 | US$7.680.691 | 744.201.249 XWC |
| 385 |  Cocos-BCX COCOS | US$0,6828 | 2,65% | -14,02% | US$45.654.996 | US$25.325.643 | 66.860.636 COCOS |
| 386 |  Mango MNGO | US$0,04592 | 8,23% | -12,32% | US$45.919.702 | US$540.429 | 1.000.000.000 MNGO |
| 387 |  Qcash QC | US$0,09854 | -1,58% | -8,76% | US$45.327.901 | US$66.718.933 | 460.000.200 QC |
| 388 |  Electroneum ETN | US$0,002512 | -1,68% | -25,83% | US$45.019.678 | US$161.517 | 17.921.896.951 ETN |
| 389 |  ThunderCore TT | US$0,004929 | 6,90% | -23,51% | US$44.806.729 | US$10.091.810 | 9.090.168.650 TT |
| 390 |  Polkastarter POLS | US$0,4694 | 2,33% | -17,19% | US$43.991.434 | US$4.831.098 | 93.721.432 POLS |
| 391 |  Badger DAO BADGER | US$3,48 | 1,27% | -36,94% | US$43.636.993 | US$7.331.109 | 12.539.396 BADGER |
| 392 |  Ampleforth AMPL | US$0,8365 | -3,21% | -25,91% | US$43.724.103 | US$4.824.308 | 52.267.583 AMPL |
| 393 |  Splintershards SPS | US$0,05965 | 5,22% | -21,32% | US$43.379.855 | US$1.287.111 | 727.194.537 SPS |
| 394 |  Everipedia IQ | US$0,004323 | 7,02% | -29,89% | US$43.320.564 | US$10.175.065 | 10.021.450.021 IQ |
| 395 |  Mask Network MASK | US$1,47 | 10,47% | -19,33% | US$42.950.669 | US$42.586.236 | 29.130.723 MASK |
| 396 |  Orion Protocol ORN | US$1,25 | -0,77% | -19,57% | US$42.806.494 | US$5.830.947 | 34.146.255 ORN |
| 397 |  FLETA FLETA | US$0,02154 | 0,00% | -0,03% | US$43.074.360 | - | 2.000.000.000 FLETA |
| 398 |  TomoChain TOMO | US$0,4574 | 4,99% | -24,68% | US$41.955.170 | US$6.699.677 | 91.716.925 TOMO |
| 399 |  HUNT HUNT | US$0,3846 | 7,38% | -30,74% | US$42.448.873 | US$4.771.273 | 110.357.399 HUNT |
| 400 |  XeniosCoin XNC | US$0,5546 | -0,01% | -0,01% | US$42.299.589 | US$3.243,93 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.