Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OriginTrail TRAC | US$0,1878 | 7,21% | -38,80% | US$68.578.318 | US$1.680.286 | 365.200.408 TRAC |
| 302 |  Hoo Token HOO | US$0,8305 | 0,49% | -7,48% | US$68.458.422 | US$3.074.837 | 82.430.424 HOO |
| 303 |  Propy PRO | US$0,9041 | 1,31% | -10,25% | US$67.301.357 | US$2.899.031 | 74.440.200 PRO |
| 304 |  StormX STMX | US$0,006660 | 7,51% | -31,54% | US$66.598.214 | US$7.483.056 | 10.000.000.000 STMX |
| 305 |  Ergo ERG | US$2,10 | 7,69% | -16,42% | US$67.214.151 | US$1.917.792 | 32.012.428 ERG |
| 306 |  HedgeTrade HEDG | US$0,1924 | 1,09% | -18,93% | US$67.091.855 | US$6.048,70 | 348.731.468 HEDG |
| 307 |  Alien Worlds TLM | US$0,02515 | 6,43% | -27,37% | US$65.687.377 | US$25.067.152 | 2.611.487.653 TLM |
| 308 |  Aavegotchi GHST | US$1,37 | -0,24% | -7,25% | US$65.949.433 | US$13.114.956 | 48.261.643 GHST |
| 309 |  Shentu CTK | US$0,8168 | -0,41% | -2,03% | US$65.511.221 | US$9.934.490 | 80.204.497 CTK |
| 310 |  Origin Dollar OUSD | US$0,9968 | -0,05% | -0,30% | US$64.359.213 | US$469.609 | 64.567.019 OUSD |
| 311 |  World Mobile Token WMT | US$0,2601 | 6,31% | -18,27% | US$63.454.811 | US$1.233.324 | 243.955.714 WMT |
| 312 |  Stratis STRAX | US$0,4502 | 5,89% | -27,70% | US$62.101.251 | US$3.819.543 | 137.937.645 STRAX |
| 313 |  LUKSO LYXe | US$4,22 | 11,28% | -15,22% | US$64.209.625 | US$1.235.617 | 15.205.916 LYXe |
| 314 |  Standard Tokenization Protocol STPT | US$0,04091 | 4,95% | -21,70% | US$63.441.473 | US$12.642.556 | 1.550.753.612 STPT |
| 315 |  Utrust UTK | US$0,1342 | 12,77% | -26,46% | US$63.063.952 | US$4.371.720 | 470.000.000 UTK |
| 316 |  Uquid Coin UQC | US$6,36 | 4,61% | -22,16% | US$63.614.985 | US$3.547.785 | 10.000.000 UQC |
| 317 |  GlitzKoin GTN | US$0,2523 | 0,01% | -5,39% | US$62.442.765 | US$1.488.016 | 247.499.428 GTN |
| 318 |  Dawn Protocol DAWN | US$0,8325 | 4,36% | -31,14% | US$61.161.116 | US$2.646.094 | 73.464.266 DAWN |
| 319 |  Klever KLV | US$0,01820 | 45,36% | -4,33% | US$61.824.441 | US$4.494.321 | 3.397.615.776 KLV |
| 320 |  Strike STRK | US$18,71 | 7,96% | -29,12% | US$60.060.620 | US$5.677.701 | 3.210.071 STRK |
| 321 |  JOE JOE | US$0,2181 | 13,73% | -24,46% | US$60.592.482 | US$9.615.315 | 277.870.152 JOE |
| 322 |  QuarkChain QKC | US$0,009369 | 3,71% | -29,99% | US$59.962.103 | US$3.167.580 | 6.399.906.497 QKC |
| 323 |  Metadium META | US$0,03424 | 6,43% | -32,09% | US$57.782.003 | US$2.535.629 | 1.687.369.624 META |
| 324 |  Centrifuge CFG | US$0,2282 | -6,27% | -19,26% | US$60.245.454 | US$185.503 | 264.052.780 CFG |
| 325 |  cVault.finance CORE | US$5.870,30 | 1,12% | -6,30% | US$58.703.013 | US$130.866 | 10.000 CORE |
| 326 |  Celo Dollar CUSD | US$0,9921 | 0,03% | -0,33% | US$58.730.299 | US$1.654.687 | 59.200.603 CUSD |
| 327 |  iExec RLC RLC | US$0,7253 | 5,87% | -19,21% | US$58.166.672 | US$4.684.657 | 80.200.793 RLC |
| 328 |  HI HI | US$0,1158 | -0,88% | -11,01% | US$58.321.722 | US$1.811.729 | 503.699.436 HI |
| 329 |  Venus BUSD vBUSD | US$0,02158 | -0,17% | -0,09% | US$58.162.415 | - | 2.694.770.470 vBUSD |
| 330 |  SuperFarm SUPER | US$0,1420 | 3,10% | -26,18% | US$57.351.625 | US$11.758.252 | 403.829.654 SUPER |
| 331 |  SOMESING SSX | US$0,02133 | 6,35% | -29,73% | US$56.580.941 | US$2.022.777 | 2.652.582.253 SSX |
| 332 |  Alchemy Pay ACH | US$0,01249 | 1,17% | -17,88% | US$56.708.104 | US$10.173.451 | 4.540.574.900 ACH |
| 333 |  Bifrost (BFC) BFC | US$0,05004 | 4,15% | -27,91% | US$55.566.747 | US$866.652 | 1.110.403.812 BFC |
| 334 |  Ark ARK | US$0,4064 | 5,18% | -29,42% | US$55.964.377 | US$4.164.069 | 137.720.721 ARK |
| 335 |  API3 API3 | US$1,52 | 29,68% | 4,62% | US$56.262.213 | US$41.412.792 | 36.907.810 API3 |
| 336 |  Band Protocol BAND | US$1,57 | 7,47% | -6,07% | US$55.225.227 | US$33.803.456 | 35.191.821 BAND |
| 337 |  Rakon RKN | US$0,2281 | 1,78% | -31,24% | US$55.406.204 | US$10.791,86 | 242.857.143 RKN |
| 338 |  Freeway Token FWT | US$0,01017 | 2,71% | -32,45% | US$55.475.300 | US$893.779 | 5.455.459.241 FWT |
| 339 |  Venus XVS | US$4,48 | 7,02% | -8,90% | US$54.467.374 | US$11.994.423 | 12.170.524 XVS |
| 340 |  RSK Infrastructure Framework RIF | US$0,06415 | -0,17% | -28,37% | US$54.588.412 | US$1.900.212 | 850.953.339 RIF |
| 341 |  Vai VAI | US$0,9485 | -0,37% | 0,01% | US$54.539.264 | US$2.773.217 | 57.498.554 VAI |
| 342 |  Aleph.im ALEPH | US$0,2630 | 1,00% | 0,44% | US$54.394.108 | US$1.035.339 | 206.844.153 ALEPH |
| 343 |  Darma Cash DMCH | US$0,2498 | 0,00% | -0,03% | US$54.361.360 | - | 217.647.787 DMCH |
| 344 |  Alpha Venture DAO ALPHA | US$0,1191 | 7,84% | -31,00% | US$53.171.413 | US$12.703.284 | 446.330.126 ALPHA |
| 345 |  Verge XVG | US$0,003267 | 7,84% | -32,87% | US$53.932.330 | US$3.290.301 | 16.505.954.838 XVG |
| 346 |  Orbit Chain ORC | US$0,08911 | 15,70% | -23,45% | US$53.776.319 | US$743.707 | 603.482.249 ORC |
| 347 |  Telos TLOS | US$0,1995 | -0,04% | -23,29% | US$53.896.613 | US$4.339.739 | 270.123.444 TLOS |
| 348 |  LCX LCX | US$0,07065 | 19,36% | 2,82% | US$53.540.360 | US$1.887.005 | 757.851.119 LCX |
| 349 |  Adshares ADS | US$1,95 | 1,12% | -16,07% | US$53.497.438 | US$1.321.266 | 27.426.763 ADS |
| 350 |  Aurora AURORA | US$1,49 | 3,45% | -31,13% | US$52.437.729 | US$11.216.161 | 35.298.470 AURORA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.