Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX TOKEN MX | US$1,36 | 6,56% | -13,17% | US$136.267.430 | US$13.262.703 | 100.000.000 MX |
| 152 |  Lisk LSK | US$1,01 | 4,33% | -27,07% | US$129.695.087 | US$3.858.475 | 128.900.445 LSK |
| 153 |  Ellipsis EPS | US$0,1835 | 0,44% | 1,00% | US$132.772.605 | US$1.903.445 | 723.701.572 EPS |
| 154 |  ConstitutionDAO PEOPLE | US$0,02518 | 24,47% | 22,01% | US$127.397.008 | US$284.966.139 | 5.060.137.335 PEOPLE |
| 155 |  Chia XCH | US$31,91 | 12,01% | 3,83% | US$128.283.544 | US$9.781.815 | 4.020.263 XCH |
| 156 |  Acala Token ACA | US$0,2950 | 4,81% | -18,05% | US$129.029.844 | US$14.678.259 | 437.461.795 ACA |
| 157 |  Ocean Protocol OCEAN | US$0,2029 | 2,59% | -25,23% | US$124.426.385 | US$26.776.231 | 613.099.141 OCEAN |
| 158 |  Illuvium ILV | US$183,71 | 1,46% | -32,23% | US$119.571.690 | US$13.591.070 | 650.861 ILV |
| 159 |  Orbs ORBS | US$0,04084 | 4,16% | -22,97% | US$117.485.464 | US$3.143.216 | 2.876.767.039 ORBS |
| 160 |  Nervos Network CKB | US$0,003526 | 0,97% | -19,01% | US$117.550.932 | US$3.606.160 | 33.340.068.750 CKB |
| 161 |  Nano XNO | US$0,8736 | 5,48% | -24,39% | US$116.404.005 | US$3.892.042 | 133.248.297 XNO |
| 162 |  NuCypher NU | US$0,1653 | 5,74% | -26,51% | US$116.208.479 | US$14.455.902 | 703.000.000 NU |
| 163 |  Flux FLUX | US$0,4826 | 6,55% | -26,07% | US$114.029.318 | US$23.305.900 | 236.295.492 FLUX |
| 164 |  WINkLink WIN | US$0,0001149 | 0,03% | -26,06% | US$110.469.372 | US$84.891.258 | 961.737.300.000 WIN |
| 165 |  Conflux CFX | US$0,05598 | -1,67% | -28,53% | US$109.679.230 | US$6.433.009 | 1.959.125.677 CFX |
| 166 |  Wirex Token WXT | US$0,01105 | 1,45% | -11,77% | US$110.516.172 | US$667.291 | 10.000.000.000 WXT |
| 167 |  Ontology Gas ONG | US$0,3500 | 6,97% | -23,93% | US$108.928.710 | US$13.493.597 | 311.267.774 ONG |
| 168 |  Ren REN | US$0,1076 | 13,80% | -29,06% | US$107.478.019 | US$27.603.144 | 999.037.500 REN |
| 169 |  CEEK VR CEEK | US$0,1345 | 6,46% | -22,91% | US$107.402.470 | US$11.445.792 | 798.716.779 CEEK |
| 170 |  Rally RLY | US$0,03780 | -0,57% | -35,35% | US$107.634.361 | US$2.467.964 | 2.847.546.280 RLY |
| 171 |  MediBloc MED | US$0,01993 | 7,48% | -27,68% | US$107.265.100 | US$136.020 | 5.382.401.140 MED |
| 172 |  Reserve Rights RSR | US$0,007110 | 13,78% | -18,05% | US$105.240.355 | US$54.261.636 | 14.801.148.904 RSR |
| 173 |  Render Token RNDR | US$0,4100 | 6,32% | -40,10% | US$104.051.957 | US$18.255.432 | 253.798.860 RNDR |
| 174 |  Velas VLX | US$0,04478 | -5,66% | -27,01% | US$103.601.947 | US$3.467.725 | 2.313.640.874 VLX |
| 175 |  COTI COTI | US$0,09846 | 3,45% | -28,15% | US$103.201.997 | US$30.306.230 | 1.048.141.495 COTI |
| 176 |  Powerledger POWR | US$0,2116 | 7,05% | -26,90% | US$102.706.705 | US$18.773.686 | 485.339.140 POWR |
| 177 |  DAO Maker DAO | US$1,46 | -5,88% | -25,79% | US$103.672.091 | US$4.335.969 | 70.882.858 DAO |
| 178 |  Chromia CHR | US$0,1791 | 7,97% | -23,93% | US$101.628.434 | US$34.084.326 | 567.369.439 CHR |
| 179 |  Status SNT | US$0,02888 | 5,35% | -27,03% | US$100.222.424 | US$7.455.202 | 3.470.483.788 SNT |
| 180 |  Coin98 C98 | US$0,5299 | 6,75% | -23,87% | US$98.039.460 | US$44.030.719 | 185.000.000 C98 |
| 181 |  Metal MTL | US$1,48 | 4,78% | -12,47% | US$98.819.532 | US$66.845.612 | 66.588.888 MTL |
| 182 |  Celer Network CELR | US$0,01403 | 8,52% | -21,26% | US$97.923.969 | US$28.526.428 | 6.981.099.378 CELR |
| 183 |  Telcoin TEL | US$0,001581 | 7,38% | -17,34% | US$97.297.620 | US$2.958.588 | 61.528.700.558 TEL |
| 184 |  Persistence XPRT | US$0,9337 | 9,55% | -34,24% | US$96.702.236 | US$1.490.720 | 103.569.962 XPRT |
| 185 |  DigitalBits XDB | US$0,1007 | 9,88% | -37,69% | US$96.555.595 | US$874.506 | 959.045.512 XDB |
| 186 |  Cartesi CTSI | US$0,1654 | 3,15% | -29,72% | US$94.418.022 | US$23.264.790 | 570.766.771 CTSI |
| 187 |  Origin Protocol OGN | US$0,2403 | 10,70% | -11,38% | US$93.369.143 | US$87.099.930 | 388.570.733 OGN |
| 188 |  Syscoin SYS | US$0,1444 | 3,13% | -39,26% | US$93.847.479 | US$8.797.900 | 649.741.097 SYS |
| 189 |  Pundi X (New) PUNDIX | US$0,3607 | 5,68% | -31,40% | US$93.241.626 | US$23.564.556 | 258.491.637 PUNDIX |
| 190 |  Ardor ARDR | US$0,09341 | 5,44% | -25,81% | US$93.315.179 | US$4.252.100 | 998.999.495 ARDR |
| 191 |  Dent DENT | US$0,0009238 | 5,10% | -26,21% | US$91.458.906 | US$19.904.311 | 99.007.791.203 DENT |
| 192 |  Rari Governance Token RGT | US$7,18 | -20,61% | 15,61% | US$89.526.987 | US$2.833.896 | 12.469.774 RGT |
| 193 |  Civic CVC | US$0,1340 | 5,39% | -28,69% | US$89.759.010 | US$14.043.570 | 670.000.000 CVC |
| 194 |  Request REQ | US$0,08948 | -0,90% | -26,03% | US$89.464.140 | US$9.397.180 | 999.846.320 REQ |
| 195 |  XYO XYO | US$0,006939 | 5,31% | -20,64% | US$89.125.332 | US$2.919.975 | 12.844.821.266 XYO |
| 196 |  FUNToken FUN | US$0,007898 | -0,34% | -12,65% | US$86.698.385 | US$11.921.353 | 10.977.277.070 FUN |
| 197 |  Vulcan Forged PYR PYR | US$3,57 | 3,40% | -20,64% | US$85.423.167 | US$27.356.715 | 23.897.700 PYR |
| 198 |  Injective INJ | US$1,50 | 4,78% | -22,75% | US$85.040.440 | US$34.116.545 | 56.655.553 INJ |
| 199 |  dYdX DYDX | US$1,28 | 9,02% | -21,84% | US$84.199.158 | US$62.620.245 | 65.569.295 DYDX |
| 200 |  ASD ASD | US$0,1284 | 2,82% | -9,44% | US$84.797.075 | US$1.834.667 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.