Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,03849 | 11,98% | -29,85% | US$6.674.082.139 | US$17.654.675 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06279 | 12,30% | -22,15% | US$6.384.706.089 | US$25.010.391 | 101.676.082.428 WTRX |
| 203 |  yOUcash YOUC | US$0,4999 | -0,03% | -0,06% | US$4.207.977.710 | US$829.445 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.155,19 | 0,28% | -33,75% | US$4.028.989.286 | US$7.480.099 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$22.538,99 | 1,68% | -25,45% | US$2.369.942.722 | US$115.441.055 | 105.149 BTCB |
| 206 |  Chain XCN | US$0,08472 | -3,78% | -47,54% | US$1.819.169.007 | US$374.029.731 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | 0,45% | 0,63% | US$1.467.758.857 | US$50.256.888 | 1.462.410.176 FRAX |
| 208 |  Toncoin TON | US$0,9255 | -2,42% | -26,48% | US$1.130.373.115 | US$5.785.163 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$232,18 | 3,92% | -19,52% | US$1.095.786.760 | US$690.303.798 | 4.719.653 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,0008985 | -2,40% | -35,48% | US$889.557.129 | US$8.779,54 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$22.519,87 | 1,45% | -25,57% | US$877.610.399 | US$2.184.164 | 38.970 HBTC |
| 212 |  Liquity USD LUSD | US$1,02 | -0,23% | 1,50% | US$731.706.922 | US$13.142.391 | 719.446.095 LUSD |
| 213 |  DeFiChain DFI | US$1,20 | -6,39% | -42,65% | US$611.269.325 | US$32.996.475 | 510.738.161 DFI |
| 214 |  Tether Gold XAUT | US$1.837,90 | 0,80% | -0,88% | US$453.086.951 | US$21.750.276 | 246.524 XAUT |
| 215 |  Fruits FRTS | US$0,02089 | 1,25% | -8,25% | US$440.033.216 | US$3.822.483 | 21.066.845.547 FRTS |
| 216 |  Terra Classic LUNC | US$0,00006177 | 2,62% | 28,35% | US$404.430.422 | US$122.986.625 | 6.547.693.112.407 LUNC |
| 217 |  Safe SAFE | US$19,31 | -1,29% | -22,60% | US$402.430.064 | US$629.339 | 20.835.499 SAFE |
| 218 |  WEMIX WEMIX | US$3,24 | 1,48% | 5,25% | US$399.772.997 | US$334.967.246 | 123.233.682 WEMIX |
| 219 |  Counos X CCXX | US$19,09 | -4,40% | -4,29% | US$341.990.294 | US$4.509.654 | 17.915.366 CCXX |
| 220 |  Terra LUNA | US$2,55 | 0,57% | 16,95% | US$317.544.773 | US$281.499.385 | 124.638.936 LUNA |
| 221 |  Threshold T | US$0,03754 | 3,99% | -29,24% | US$309.537.024 | US$21.240.879 | 8.245.460.686 T |
| 222 |  BinaryX BNX | US$147,08 | 12,40% | 12,09% | US$297.522.278 | US$70.710.134 | 2.022.898 BNX |
| 223 |  HUSD HUSD | US$1,00 | 0,14% | 0,40% | US$286.611.013 | US$53.251.544 | 285.593.802 HUSD |
| 224 |  The Transfer Token TTT | US$2,57 | -18,37% | -27,57% | US$280.372.377 | US$300.896 | 109.121.371 TTT |
| 225 |  NXM NXM | US$40,15 | 1,83% | -31,09% | US$261.572.697 | US$13.675,52 | 6.515.651 NXM |
| 226 |  BitDAO BIT | US$0,4420 | -3,81% | -19,56% | US$259.110.214 | US$65.535.957 | 586.278.943 BIT |
| 227 |  Osmosis OSMO | US$0,8434 | 7,98% | -20,26% | US$238.237.984 | US$8.510.829 | 282.464.369 OSMO |
| 228 |  LINK LN | US$40,25 | 11,05% | -21,95% | US$240.535.432 | US$963.046 | 5.975.799 LN |
| 229 |  Everscale EVER | US$0,1430 | -3,50% | -30,39% | US$176.321.818 | US$13.587.747 | 1.233.055.004 EVER |
| 230 |  Astar ASTR | US$0,04946 | 5,64% | -17,98% | US$167.080.636 | US$19.904.411 | 3.378.010.594 ASTR |
| 231 |  TitanSwap TITAN | US$2,88 | 8,37% | -28,34% | US$154.019.646 | US$814.472 | 53.404.160 TITAN |
| 232 |  Humanscape HUM | US$0,1838 | 10,83% | -21,39% | US$145.466.386 | US$10.991.547 | 791.409.623 HUM |
| 233 |  Chainbing CBG | US$4,23 | 3,29% | -24,14% | US$139.730.889 | US$943.866 | 33.000.000 CBG |
| 234 |  Bitpanda Ecosystem Token BEST | US$0,3891 | 1,40% | -28,45% | US$137.390.017 | US$39.726,14 | 353.119.453 BEST |
| 235 |  STASIS EURO EURS | US$1,04 | 0,21% | -2,11% | US$129.707.408 | US$48.473.760 | 124.125.940 EURS |
| 236 |  PlatonCoin PLTC | US$1,13 | 1,07% | -13,62% | US$129.023.803 | US$1.005.901 | 114.099.391 PLTC |
| 237 |  Wrapped Velas WVLX | US$0,05560 | 0,00% | -10,24% | US$126.713.003 | - | 2.279.175.680 WVLX |
| 238 |  KOK KOK | US$1,13 | 3,43% | -23,33% | US$121.781.056 | US$14.420.213 | 107.333.422 KOK |
| 239 |  Mrweb Finance AMA | US$0,01216 | -0,57% | 47,21% | US$121.551.576 | US$2.634.367 | 9.996.999.999 AMA |
| 240 |  LooksRare LOOKS | US$0,2466 | 23,48% | -18,98% | US$113.464.152 | US$41.590.803 | 460.060.181 LOOKS |
| 241 |  RadioCaca RACA | US$0,0003773 | 3,60% | -20,61% | US$113.747.964 | US$53.256.489 | 301.469.647.856 RACA |
| 242 |  Metacraft MCT | US$2,07 | 6,69% | -35,79% | US$108.884.826 | US$5.380.149 | 52.661.120 MCT |
| 243 |  MVL MVL | US$0,004643 | 5,33% | -26,83% | US$108.759.658 | US$2.008.746 | 23.424.546.797 MVL |
| 244 |  Project Galaxy GAL | US$3,07 | 2,73% | -24,03% | US$107.939.489 | US$134.404.881 | 35.161.333 GAL |
| 245 |  VVS Finance VVS | US$0,000005808 | 2,29% | -26,51% | US$108.447.464 | US$2.607.940 | 18.671.010.415.567 VVS |
| 246 |  XSGD XSGD | US$0,7249 | 1,30% | 1,03% | US$108.535.626 | US$349.160 | 149.734.426 XSGD |
| 247 |  1eco 1ECO | US$4,07 | 0,21% | -0,32% | US$107.687.400 | US$68.067,68 | 26.441.001 1ECO |
| 248 |  AVINOC AVINOC | US$0,2725 | -0,84% | -9,63% | US$106.049.964 | US$3.001.781 | 389.244.472 AVINOC |
| 249 |  NEST Protocol NEST | US$0,03545 | 11,78% | 9,89% | US$103.231.074 | US$5.597.222 | 2.911.743.948 NEST |
| 250 |  Rocket Pool RPL | US$9,62 | 2,94% | -40,30% | US$98.867.384 | US$644.568 | 10.279.742 RPL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.