Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$5,71 | 2,28% | -20,07% | US$880.431.584 | US$58.638.092 | 154.250.310 HT |
| 52 |  Maker MKR | US$826,92 | 4,54% | -28,45% | US$808.423.029 | US$120.736.237 | 977.631 MKR |
| 53 |  IOTA MIOTA | US$0,2855 | 6,34% | -18,43% | US$793.586.924 | US$28.730.298 | 2.779.530.283 MIOTA |
| 54 |  eCash XEC | US$0,00004039 | 5,63% | -24,79% | US$770.877.891 | US$18.874.064 | 19.088.185.923.303 XEC |
| 55 |  The Graph GRT | US$0,1116 | 6,07% | -25,05% | US$770.306.344 | US$87.096.979 | 6.900.000.000 GRT |
| 56 |  Neutrino USD USDN | US$0,9559 | 2,02% | -3,11% | US$774.348.314 | US$17.324.016 | 810.035.201 USDN |
| 57 |  BitTorrent-New BTT | US$0,0000008245 | 2,54% | -21,90% | US$768.492.505 | US$70.615.199 | 932.028.892.857.000 BTT |
| 58 |  Klaytn KLAY | US$0,2503 | 0,91% | -34,85% | US$715.934.638 | US$65.529.079 | 2.860.741.402 KLAY |
| 59 |  Neo NEO | US$9,97 | 2,62% | -17,15% | US$703.359.153 | US$135.961.713 | 70.538.831 NEO |
| 60 |  USDD USDD | US$0,9775 | 0,00% | -2,31% | US$707.040.152 | US$124.013.016 | 723.321.765 USDD |
| 61 |  OKB OKB | US$11,66 | 3,94% | 2,63% | US$699.629.371 | US$12.728.496 | 60.000.000 OKB |
| 62 |  THORChain RUNE | US$2,04 | 5,22% | -28,57% | US$674.153.311 | US$116.366.123 | 330.688.061 RUNE |
| 63 |  Fantom FTM | US$0,2553 | 8,85% | -24,57% | US$649.765.332 | US$343.387.868 | 2.545.006.273 FTM |
| 64 |  Quant QNT | US$50,78 | 5,74% | -21,10% | US$613.104.703 | US$53.875.777 | 12.072.738 QNT |
| 65 |  Chiliz CHZ | US$0,1025 | 8,33% | -14,63% | US$615.117.766 | US$104.919.941 | 6.000.378.771 CHZ |
| 66 |  PAX Gold PAXG | US$1.838,35 | 1,26% | -0,93% | US$615.518.650 | US$94.792.017 | 334.821 PAXG |
| 67 |  Waves WAVES | US$5,15 | 5,72% | -33,25% | US$558.888.097 | US$379.703.315 | 108.542.146 WAVES |
| 68 |  Loopring LRC | US$0,4116 | 7,95% | -20,77% | US$547.402.911 | US$143.700.402 | 1.330.082.007 LRC |
| 69 |  Basic Attention Token BAT | US$0,3596 | 23,32% | -8,99% | US$538.282.761 | US$259.994.136 | 1.496.711.310 BAT |
| 70 |  Dash DASH | US$45,81 | 4,93% | -21,17% | US$493.533.194 | US$118.646.348 | 10.774.140 DASH |
| 71 |  PancakeSwap CAKE | US$3,23 | 3,13% | -27,49% | US$486.495.959 | US$139.670.086 | 150.562.192 CAKE |
| 72 |  Kusama KSM | US$57,82 | 12,94% | -12,99% | US$489.761.837 | US$124.104.935 | 8.470.098 KSM |
| 73 |  Stacks STX | US$0,3634 | 6,08% | -33,74% | US$479.377.329 | US$17.225.935 | 1.319.011.301 STX |
| 74 |  Zilliqa ZIL | US$0,03718 | 8,79% | -24,30% | US$480.415.230 | US$177.731.000 | 12.920.798.560 ZIL |
| 75 |  Gala GALA | US$0,06533 | 6,96% | -13,03% | US$455.810.747 | US$385.140.747 | 6.977.205.436 GALA |
| 76 |  Nexo NEXO | US$0,7882 | 4,76% | -34,90% | US$441.398.436 | US$19.536.042 | 560.000.011 NEXO |
| 77 |  Enjin Coin ENJ | US$0,4830 | 6,36% | -22,03% | US$431.516.589 | US$102.283.193 | 893.489.956 ENJ |
| 78 |  Celo CELO | US$0,9445 | 2,48% | -24,77% | US$420.326.164 | US$44.613.685 | 445.012.828 CELO |
| 79 |  Fei USD FEI | US$0,9939 | 0,10% | 0,12% | US$422.391.445 | US$23.423.615 | 424.996.178 FEI |
| 80 |  Amp AMP | US$0,009772 | -0,24% | -12,26% | US$412.638.511 | US$8.412.328 | 42.227.702.186 AMP |
| 81 |  STEPN GMT | US$0,6775 | 6,45% | -30,04% | US$406.514.992 | US$557.734.723 | 600.000.000 GMT |
| 82 |  Gemini Dollar GUSD | US$1,00 | -0,28% | 0,12% | US$407.622.174 | US$7.281.734 | 406.917.824 GUSD |
| 83 |  Curve DAO Token CRV | US$0,7668 | 4,93% | -33,78% | US$386.207.642 | US$145.933.820 | 503.629.709 CRV |
| 84 |  Kava KAVA | US$1,83 | 8,19% | -29,56% | US$382.730.296 | US$32.961.232 | 209.335.720 KAVA |
| 85 |  Mina MINA | US$0,6940 | 5,53% | -17,27% | US$379.636.974 | US$34.275.273 | 546.998.074 MINA |
| 86 |  Holo HOT | US$0,002170 | 4,91% | -13,33% | US$376.082.102 | US$36.942.633 | 173.326.100.064 HOT |
| 87 |  NEM XEM | US$0,04181 | 4,18% | -16,53% | US$376.267.374 | US$12.439.971 | 8.999.999.999 XEM |
| 88 |  XDC Network XDC | US$0,03031 | 2,56% | -18,33% | US$372.917.969 | US$11.318.743 | 12.305.012.699 XDC |
| 89 |  Decred DCR | US$25,75 | 1,36% | -24,79% | US$363.196.219 | US$2.118.738 | 14.105.309 DCR |
| 90 |  Harmony ONE | US$0,02908 | 6,37% | -26,07% | US$354.325.050 | US$41.958.231 | 12.185.914.229 ONE |
| 91 |  GateToken GT | US$4,39 | -1,09% | -20,53% | US$343.801.807 | US$5.884.977 | 78.350.900 GT |
| 92 |  1inch Network 1INCH | US$0,6293 | 5,99% | -23,20% | US$337.270.272 | US$66.477.292 | 535.983.612 1INCH |
| 93 |  Kadena KDA | US$1,82 | 15,05% | -5,34% | US$337.049.308 | US$44.524.506 | 184.802.448 KDA |
| 94 |  Gnosis GNO | US$128,27 | 0,38% | -31,99% | US$330.888.698 | US$8.110.267 | 2.579.588 GNO |
| 95 |  Arweave AR | US$9,73 | 10,44% | -29,83% | US$324.970.898 | US$30.862.621 | 33.394.701 AR |
| 96 |  Qtum QTUM | US$2,96 | 6,78% | -24,57% | US$308.676.440 | US$74.458.742 | 104.206.737 QTUM |
| 97 |  Bitcoin Gold BTG | US$16,45 | 3,72% | -23,90% | US$288.033.243 | US$12.610.628 | 17.513.924 BTG |
| 98 |  BORA BORA | US$0,3138 | 15,53% | -22,77% | US$291.075.073 | US$73.726.560 | 927.500.000 BORA |
| 99 |  Symbol XYM | US$0,05147 | 2,46% | -9,16% | US$287.330.522 | US$3.247.667 | 5.582.460.005 XYM |
| 100 |  OMG Network OMG | US$2,02 | 4,58% | -23,36% | US$283.320.525 | US$102.425.178 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.