Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  ICEBERG ICEBERG | US$0,001002 | 3,47% | -23,02% | - | US$97,25 | - |
| 7954 |  Sunny Side up SSU | US$0,0001369 | 10,51% | 14,90% | - | US$20,14 | - |
| 7955 |  Apes Token APES | US$0,00009183 | -19,39% | -20,15% | - | US$52,61 | - |
| 7956 |  Ixinium XXA | US$0,07700 | -24,29% | -52,26% | - | US$24,85 | - |
| 7957 |  GoldenWspp GWSPP | US$0,001765 | 4,96% | -25,34% | - | - | - |
| 7958 |  Betero BTE | US$0,006483 | 1,49% | -16,33% | - | US$24,54 | - |
| 7959 |  Octane Finance OCTANE | US$0,003696 | -0,50% | -2,72% | - | US$129,88 | - |
| 7960 |  MoneyTree MONEY | US$0,00006987 | 4,63% | -18,42% | - | US$64,74 | - |
| 7961 |  Engine EGCC | US$0,0001722 | -2,99% | 3,64% | - | US$24,38 | - |
| 7962 |  IceSlush Finance SLUSH | US$0,006879 | 2,52% | -6,11% | - | US$24,11 | - |
| 7963 |  EVERFORK EVERF | US$0,000000000025 | -5,10% | -27,17% | - | - | - |
| 7964 |  Indian Shiba Inu INDSHIB | US$0,00001438 | -4,16% | 27,13% | - | US$96,33 | - |
| 7965 |  PIDAO PID | US$0,07978 | -0,18% | -0,72% | - | - | - |
| 7966 |  BUMooN BUMN | US$0,000000000338 | 3,92% | -17,42% | - | US$74,38 | - |
| 7967 |  Mercury Tools MERCURY | US$0,0000004093 | 2,51% | -48,01% | - | US$51,85 | - |
| 7968 |  CryptoFootball BALLZ | US$0,0005335 | -15,74% | -28,07% | - | - | - |
| 7969 |  Bitoshi BTI | US$0,00000002382 | 4,60% | -21,27% | - | US$198,27 | - |
| 7970 |  FlameMetaverse FMV | US$0,0000001637 | 4,43% | -24,94% | - | US$43,40 | - |
| 7971 |  Touch Social TST | US$0,003160 | 1,65% | -25,29% | - | US$23,70 | - |
| 7972 |  Warrior Token WAR | US$0,0007137 | 1,82% | -31,22% | - | US$23,78 | - |
| 7973 |  SelfBar SBAR | US$0,8238 | 0,70% | -3,27% | - | US$23,54 | - |
| 7974 |  Atlantis Loans Polygon ATLX | US$0,03289 | 0,30% | -0,07% | - | US$83,99 | - |
| 7975 |  Myteamcoin MYC | US$0,0001535 | 3,12% | -17,28% | - | US$1.304,46 | - |
| 7976 |  Space Vikings SVT | US$0,000000000102 | -3,56% | -25,12% | - | - | - |
| 7977 |  Zada ZADA | US$0,0000007403 | 3,96% | -23,25% | - | US$281,86 | - |
| 7978 |  SuperDoge SUPDOG | US$0,0005349 | 2,18% | -21,17% | - | US$1.540,99 | - |
| 7979 |  FarmersOnly Onion ONION | US$0,1693 | 1,25% | -7,45% | - | US$23,12 | - |
| 7980 |  The Underground BLOOD | US$0,000004635 | 10,18% | -21,86% | - | US$22,66 | - |
| 7981 |  Hippo Protocol HIPPO | US$0,000003360 | 10,61% | -11,77% | - | US$742,06 | - |
| 7982 |  HunnyDAO LOVE | US$0,07679 | -0,59% | -31,14% | - | US$668,39 | - |
| 7983 |  CryptoRunner RUN | US$0,00004407 | 3,38% | -25,85% | - | US$147,28 | - |
| 7984 |  USDP Stablecoin USDP | US$0,00000009990 | 0,00% | -0,03% | - | US$23,08 | - |
| 7985 |  HOMT HOMT | US$0,0002126 | 1,57% | -24,36% | - | US$22,80 | - |
| 7986 |  Blockchain Exchange Alliance BXA | US$0,001233 | 33,34% | -31,26% | - | US$22,66 | - |
| 7987 |  Agora Defi AGORA | US$0,001925 | 7,78% | -28,21% | - | US$22,77 | - |
| 7988 |  NFTTONE TONE | US$0,000000000152 | 3,82% | -18,49% | - | US$355,56 | - |
| 7989 |  Spark Finance SPARK | US$0,00008553 | 0,00% | -15,06% | - | - | - |
| 7990 |  LaunchZone (LZP) LZP | US$0,000007362 | -2,44% | -33,79% | - | US$41,76 | - |
| 7991 |  Diamond Boyz Coin DBZ | US$0,001973 | 5,02% | -19,67% | - | US$660,91 | - |
| 7992 |  Eight Hours EHRT | US$0,000002878 | 3,59% | -40,82% | - | US$21,94 | - |
| 7993 |  Upper Dollar USDU | US$0,5093 | -7,09% | -7,77% | - | US$21,98 | - |
| 7994 |  PocketNode NODE | US$0,000002349 | 1,56% | -24,32% | - | US$21,71 | - |
| 7995 |  BabyWhale BBW | US$0,000002338 | 1,38% | -31,14% | - | US$21,70 | - |
| 7996 |  Simpli Finance SIMPLI | US$0,0008861 | 3,74% | -22,01% | - | US$322,12 | - |
| 7997 |  TIR RUNE - Rune.Game TIR | US$0,2249 | 3,69% | -34,61% | - | US$51,45 | - |
| 7998 |  Solabrador SOLAB | US$0,0002248 | 0,00% | -5,09% | - | US$21,50 | - |
| 7999 |  HDDcoin HDD | US$0,03994 | 0,00% | 5,18% | - | US$21,37 | - |
| 8000 |  Solareum Wallet XSB | US$0,001077 | 4,96% | -32,59% | - | US$21,37 | - |
| 8001 |  Swift Finance SWIFT | US$0,000008019 | 3,90% | -23,55% | - | US$20,95 | - |
| 8002 |  SkyDOS SDC | US$0,001548 | -0,32% | -50,28% | - | US$21,20 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.