Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 1,42% | -33,78% | - | US$1,12 | - |
| 8404 |  RiskMoon RISKMOON | US$0,000000000340 | 3,92% | -19,52% | - | US$1,56 | - |
| 8405 |  Nora Token NRA | US$0,00004174 | 6,00% | 106,88% | - | US$1,10 | - |
| 8406 |  SKINCHAIN SKC | US$0,000009989 | 0,00% | -0,03% | - | US$1,10 | - |
| 8407 |  Partial PARTIAL | US$0,004211 | 5,92% | -25,21% | - | US$1,08 | - |
| 8408 |  Jolofcoin JOL | US$0,00002161 | -82,26% | -86,65% | - | US$1,09 | - |
| 8409 |  Answerly ANSR | US$0,005994 | 0,00% | -36,64% | - | US$1,05 | - |
| 8410 |  Mochi Inu MOCHI | US$0,000001099 | 2,77% | -22,52% | - | US$1,05 | - |
| 8411 |  Dionpay DION | US$0,00002397 | 0,00% | -4,03% | - | US$1,02 | - |
| 8412 |  Ashera ASH | US$0,000007385 | -23,18% | -42,14% | - | US$1,00 | - |
| 8413 |  Arbidoge ADOGE | US$0,000000009669 | 1,18% | -35,81% | - | US$0,9900 | - |
| 8414 |  SAFESPACE SAFESPACE | US$0,000000000620 | 3,92% | -19,56% | - | US$0,9800 | - |
| 8415 |  Poseidon Token POS | US$0,000008307 | 8,26% | -25,71% | - | US$0,9300 | - |
| 8416 |  Chainpay CPAY | US$0,001837 | 4,33% | -28,00% | - | US$0,9200 | - |
| 8417 |  Nausicaa-Inu NAUSICAA | US$0,000000000005 | 0,00% | -64,30% | - | US$0,9100 | - |
| 8418 |  Happiness HPNS | US$0,00001395 | -2,58% | -26,36% | - | US$0,8000 | - |
| 8419 |  Easticoin ESTI | US$0,0007302 | 1,65% | -22,88% | - | US$0,7900 | - |
| 8420 |  Paw V2 PAW | US$0,0006360 | 0,84% | -16,41% | - | US$0,5400 | - |
| 8421 |  SolCondoms CONDOMS | US$0,00002699 | -0,29% | -4,15% | - | US$0,7600 | - |
| 8422 |  MiniFlokiADA MFLOKIADA | US$0,0000001092 | 97,28% | 43,76% | - | US$0,7200 | - |
| 8423 |  Solit SLT | US$0,000001219 | -3,47% | 10,63% | - | US$0,6700 | - |
| 8424 |  ASHARE ASHARE | US$0,03350 | 7,46% | -28,48% | - | US$0,6200 | - |
| 8425 |  Pigeonsol PGNT | US$0,000001527 | -2,60% | -12,36% | - | US$0,6200 | - |
| 8426 |  Cosmic Ape Coin CAC | US$0,00001968 | 0,00% | 0,05% | - | US$0,5900 | - |
| 8427 |  Ankr Reward Earning Staked AVAX aAVAXb | US$18,15 | 9,72% | -24,50% | - | US$0,5700 | - |
| 8428 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001798 | 99,99% | 73,35% | - | US$0,5800 | - |
| 8429 |  Advanced Internet Blocks AIB | US$0,0003946 | 5,06% | -29,03% | - | US$0,5600 | - |
| 8430 |  Snow Burn BURN | US$0,000000000104 | 28,05% | -20,20% | - | US$0,5500 | - |
| 8431 |  Safe Star SAFESTAR | US$0,000000001210 | 3,04% | -21,37% | - | US$0,5300 | - |
| 8432 |  01coin ZOC | US$0,0002032 | 1,65% | -25,29% | - | US$0,5200 | - |
| 8433 |  KOKA INU INU | US$0,00000008591 | 29,71% | -0,61% | - | US$0,5000 | - |
| 8434 |  xDollar XDO | US$0,0006124 | 0,92% | 6,96% | - | US$0,3700 | - |
| 8435 |  Turnt Up Tikis TUT | US$0,001053 | -0,08% | -25,20% | - | US$0,4600 | - |
| 8436 |  BladeWarrior BLADE | US$0,01022 | 204,60% | -1,25% | - | US$0,4500 | - |
| 8437 |  Kitty Coin KITTY | US$0,000000000170 | 4,41% | -26,70% | - | US$0,5400 | - |
| 8438 |  Tribeland TRBL | US$0,00001767 | -5,82% | -27,02% | - | US$0,3300 | - |
| 8439 |  Islandswap ISL | US$0,000003270 | -0,44% | -1,47% | - | US$0,3200 | - |
| 8440 |  SW DAO SWD | US$5,11 | 2,26% | -34,23% | - | US$0,9200 | - |
| 8441 |  SonicSwap SONIC | US$0,0004084 | 6,33% | -25,52% | - | US$0,3000 | - |
| 8442 |  MoonBeans BEANS | US$0,2032 | 4,90% | -27,95% | - | US$0,3000 | - |
| 8443 |  Promise PROMISE | US$0,000000000586 | -0,51% | -7,00% | - | US$0,3000 | - |
| 8444 |  Polyroll ROLL | US$0,00004236 | 5,04% | -30,60% | - | US$0,2900 | - |
| 8445 |  BITCOIN INTERNATIONAL BTCI | US$0,08986 | 172,42% | 42,74% | - | US$0,2800 | - |
| 8446 |  Asset Backed Protocol ABP | US$0,001099 | 0,00% | 9,53% | - | US$0,2600 | - |
| 8447 |  Wrapped NewYorkCoin WNYC | US$0,000002933 | -59,44% | -70,70% | - | US$0,2500 | - |
| 8448 |  ParadiseFi EDEN | US$0,0000008842 | 5,93% | -28,54% | - | US$0,2200 | - |
| 8449 |  AlgOil AGOLP | US$0,0000003167 | -8,65% | 10,03% | - | US$0,2100 | - |
| 8450 |  Solfire Protocol FIRE | US$0,002595 | 40,81% | -9,94% | - | US$0,2100 | - |
| 8451 |  LOLTOKEN LOL | US$0,001202 | 2,20% | -29,36% | - | US$0,1900 | - |
| 8452 |  FLOOF FLOOF | US$0,00000005016 | -0,11% | 2,60% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.