Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Solar Energy SEG | US$0,00003535 | 0,91% | -9,79% | - | US$0,1800 | - |
| 8454 |  Solana CUM SCUM | US$0,0000002326 | -1,26% | -6,93% | - | US$0,1700 | - |
| 8455 |  Safetesla SAFETESLA | US$0,000000000035 | 1,20% | -21,27% | - | US$7,82 | - |
| 8456 |  Axion AXN | US$0,00001047 | 18,56% | -28,21% | - | US$0,1400 | - |
| 8457 |  NCAT Token NCAT | US$0,000000000303 | 1,66% | -19,62% | - | US$58,04 | - |
| 8458 |  Sportemon-Go SGO | US$0,00000001004 | 0,01% | -59,26% | - | US$0,1400 | - |
| 8459 |  BakerGuild BAKER | US$0,0000002402 | 9,06% | -24,23% | - | US$0,06000 | - |
| 8460 |  Summit Defi SUMMIT | US$0,004333 | 8,30% | -25,27% | - | US$0,1200 | - |
| 8461 |  SafeBitcoin SAFEBTC | US$0,000000001592 | 3,85% | -19,10% | - | US$49,18 | - |
| 8462 |  Family FAM | US$1,02 | 5,30% | 4,11% | - | US$0,1100 | - |
| 8463 |  RocketMoon RMOON | US$0,000000000261 | 3,87% | -19,58% | - | US$0,1100 | - |
| 8464 |  BabyBoo BABYBOO | US$0,0000001768 | 8,30% | -24,98% | - | US$0,08000 | - |
| 8465 |  Doaibu DOA | US$0,0001320 | 4,44% | -68,82% | - | US$0,06000 | - |
| 8466 |  Ouranos OUR | US$0,000001399 | 8,30% | -25,54% | - | US$0,06000 | - |
| 8467 |  Snowtomb LOT SLOT | US$0,2644 | 9,77% | -21,62% | - | US$0,06000 | - |
| 8468 |  SPRINK SPRINK | US$0,01412 | 15,96% | -4,60% | - | US$0,04000 | - |
| 8469 |  MaticPad MATPAD | US$0,00006492 | -10,03% | -31,87% | - | - | - |
| 8470 |  Metti Inu METTI | US$0,000000000010 | 8,29% | -31,81% | - | US$0,04000 | - |
| 8471 |  Exodia EXOD | US$0,04738 | -0,44% | -19,15% | - | US$0,04000 | - |
| 8472 |  AstroFarms Finance LEO | US$30,65 | 16,68% | 11,93% | - | US$0,03000 | - |
| 8473 |  Zurcoin ZUR | US$0,009989 | 0,00% | -0,03% | - | US$0,02000 | - |
| 8474 |  BitcoMine Token BME | US$0,0000001099 | 0,00% | 16,98% | - | US$0,02000 | - |
| 8475 |  Hub - Human Trust Protocol HUB | US$0,002106 | -2,62% | -14,86% | - | US$0,02000 | - |
| 8476 |  MOONGAME MGT | US$0,00003806 | 3,83% | -19,00% | - | US$0,01000 | - |
| 8477 |  Soltato FRIES FRIES | US$0,001145 | 0,00% | 0,05% | - | US$0,01000 | - |
| 8478 |  wanEOS WANEOS | US$0,8160 | 4,20% | -18,46% | - | US$0,01000 | - |
| 8479 |  Sucrecoin XSR | US$0,0002032 | -63,09% | -57,32% | - | US$0,01000 | - |
| 8480 |  Native Utility Token NUT | US$0,5937 | 1,65% | -25,29% | - | US$0,01000 | - |
| 8481 |  FuturoCoin FTO | US$0,0001129 | 1,65% | -25,29% | - | US$0,01000 | - |
| 8482 |  JSB FOUNDATION JSB | US$0,002488 | 0,00% | 0,19% | - | US$0,01000 | - |
| 8483 |  wanBTC WANBTC | US$91,47 | 4,44% | -18,26% | - | US$0,01000 | - |
| 8484 |  CFL 365 Finance CFL365 | US$0,00002997 | 0,00% | -31,84% | - | US$0,01000 | - |
| 8485 |  DogeWhisky DOGEWHISKY | US$0,000000000000 | 0,00% | -99,98% | - | US$0,01000 | - |
| 8486 |  CryptoLion CLION | US$0,0004151 | -0,02% | -1,54% | - | US$0,01000 | - |
| 8487 |  YSL YSL | US$0,000000000000 | -0,59% | -2,53% | - | US$20,05 | - |
| 8488 |  Ava Time AVTIME | US$0,000000000002 | 9,76% | -25,71% | - | US$0,01000 | - |
| 8489 |  Altbet ABET | US$0,0007900 | -6,38% | -29,33% | - | US$0,01000 | - |
| 8490 |  HoboNickels HBN | US$0,001354 | 1,65% | -10,35% | - | - | - |
| 8491 |  Marscoin MARS | US$0,03589 | 0,39% | -19,59% | - | - | - |
| 8492 |  ECC ECC | US$0,0002257 | 1,65% | -25,29% | - | - | - |
| 8493 |  Rubycoin RBY | US$0,03679 | 1,65% | -25,29% | - | - | - |
| 8494 |  Clams CLAM | US$0,3135 | 229,80% | -42,34% | - | - | - |
| 8495 |  RabbitCoin RBBT | US$0,0002257 | 1,65% | -25,29% | - | - | - |
| 8496 |  Quotient XQN | US$0,0004515 | 1,65% | -25,29% | - | - | - |
| 8497 |  Bubble BUB | US$0,002709 | 1,65% | -25,29% | - | - | - |
| 8498 |  ClubCoin CLUB | US$0,003837 | 1,65% | -25,29% | - | - | - |
| 8499 |  AvatarCoin AV | US$0,02257 | 1,65% | -25,29% | - | - | - |
| 8500 |  SaluS SLS | US$6,50 | 1,65% | -25,29% | - | - | - |
| 8501 |  Francs FRN | US$0,002032 | 1,65% | -25,29% | - | - | - |
| 8502 |  Aces ACES | US$0,0002257 | 1,65% | -25,29% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.