Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9753 |  Savanna SVN | US$0,03675 | 0,00% | 5,70% | - | - | - |
| 9754 |  Solhero Finance HERO | US$0,0003793 | 0,00% | 0,05% | - | - | - |
| 9755 |  GambleFi BETIFY | US$0,2176 | 0,00% | 0,06% | - | - | - |
| 9756 |  Musk Ito MITO | US$0,00000004347 | 9,76% | -25,71% | - | - | - |
| 9757 |  SkyLands SKYLANDS | US$0,000002334 | 0,00% | -28,07% | - | - | - |
| 9758 |  Magic Ethereum Money MEM | US$0,00000008504 | 0,00% | -0,32% | - | - | - |
| 9759 |  Agora Token AGO | US$0,001542 | 0,00% | -36,33% | - | - | - |
| 9760 |  THIS THIS | US$0,0001082 | 1,41% | -31,62% | - | - | - |
| 9761 |  ThePiggyGarden TPG | US$0,0001070 | 0,00% | -87,12% | - | - | - |
| 9762 |  Sins Finance SIN | US$0,01216 | 9,76% | -25,71% | - | - | - |
| 9763 |  Multi Strategies Capital MSC | US$0,00006255 | 1,41% | -31,56% | - | - | - |
| 9764 |  Zilla Shares 2.0 ZSHARE | US$0,02137 | -7,50% | -23,23% | - | - | - |
| 9765 |  VeleroDAO VDGT | US$0,003152 | 0,00% | -9,11% | - | - | - |
| 9766 |  MeganSwap MEGAN | US$0,00001998 | 0,00% | 99,94% | - | - | - |
| 9767 |  Meta Club CLUB | US$0,000003630 | 0,00% | -3,02% | - | - | - |
| 9768 |  FDoge Finance FDOGE | US$0,0002463 | 8,30% | -24,97% | - | - | - |
| 9769 |  Candle CNDL | US$0,000004495 | -94,78% | -99,96% | - | - | - |
| 9770 |  Caesar Finance CAESAR | US$0,000000000000 | 7,65% | -35,11% | - | - | - |
| 9771 |  Bunny Girl Universe BNGT | US$0,000000000038 | 0,00% | -24,17% | - | - | - |
| 9772 |  METALUNA METALUNA | US$0,00002012 | 0,00% | -10,80% | - | - | - |
| 9773 |  Bitazza BTZ | US$0,08437 | 12,31% | -30,22% | - | - | - |
| 9774 |  Voltage Finance VOLT | US$0,0003811 | 0,72% | -25,31% | - | - | - |
| 9775 |  Covid Cutter CVC | US$0,00006492 | 0,00% | -0,02% | - | - | - |
| 9776 |  CoolGas COOGA | US$0,007427 | -0,93% | -9,59% | - | - | - |
| 9777 |  pDollar PDO | US$0,02207 | 0,06% | 0,09% | - | - | - |
| 9778 |  Mean Tamato MEANTAMATO | US$0,000000009636 | 1,41% | -31,76% | - | - | - |
| 9779 |  ValleySwap VS | US$0,01598 | -3,03% | -55,69% | - | - | - |
| 9780 |  DAOBAO BAO | US$0,00001264 | 0,00% | -6,17% | - | - | - |
| 9781 |  TIA TIA | US$0,006839 | -16,03% | -33,64% | - | - | - |
| 9782 |  Rubidium RBD | US$0,06440 | -7,78% | -3,74% | - | - | - |
| 9783 |  KuDoge KUDO | US$0,000000000287 | -1,46% | -27,07% | - | - | - |
| 9784 |  Farm Skylines Token FSK | US$0,0003411 | 0,00% | -25,28% | - | - | - |
| 9785 |  Pitquidity-BSC PITQD | US$0,00001635 | -3,20% | -22,78% | - | - | - |
| 9786 |  FaniTrade FANI | US$0,07468 | 16,06% | -11,21% | - | - | - |
| 9787 |  Shibgeki SHIBGEKI | US$0,000000000000 | 1,43% | -31,95% | - | - | - |
| 9788 |  Durham Inu RBI | US$0,00003363 | 1,41% | -76,46% | - | - | - |
| 9789 |  Rocket Token RKTN | US$0,000004788 | 1,41% | -33,30% | - | - | - |
| 9790 |  Meerkat Shares MSHARE | US$129,23 | 0,00% | -4,17% | - | - | - |
| 9791 |  Stoned Shiba STONED | US$0,000001543 | -0,06% | -50,73% | - | - | - |
| 9792 |  Freemoon FREEMOON | US$0,000000000065 | 0,00% | -8,48% | - | - | - |
| 9793 |  Oxy-Fi OXY | US$0,08269 | 9,76% | -22,10% | - | - | - |
| 9794 |  ElementX FIRE | US$0,002241 | 0,00% | -0,50% | - | - | - |
| 9795 |  Grave GRVE | US$0,3938 | 0,00% | -1,48% | - | - | - |
| 9796 |  Cyn-C CYNC | US$0,0000001408 | 1,41% | -31,56% | - | - | - |
| 9797 |  Sweep Capital SWEEP | US$0,0003495 | -39,49% | -66,38% | - | - | - |
| 9798 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9799 |  Fantasm FSM FSM | US$0,0005420 | 8,36% | -24,86% | - | - | - |
| 9800 |  Fantasm XFTM XFTM | US$0,00004087 | 8,36% | -24,82% | - | - | - |
| 9801 |  Hirokage HIRO | US$0,000002519 | 1,41% | -31,56% | - | - | - |
| 9802 |  5table Finance 5TABLE | US$0,04121 | 0,40% | -0,58% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.