Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9853 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$17,99 | 9,76% | -25,85% | - | - | - |
| 9854 |  Baby Chedda BABYCHEDDA | US$0,00002133 | 0,00% | -6,66% | - | - | - |
| 9855 |  STREETH STREETH | US$0,006472 | 1,41% | -48,75% | - | - | - |
| 9856 |  TiraVerse TVRS | US$0,0005993 | 0,00% | 13,29% | - | - | - |
| 9857 |  Sifu Vision SIFU | US$49,96 | 0,00% | -0,04% | - | - | - |
| 9858 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 51,53% | - | - | - |
| 9859 |  USD Velero Stablecoin USDV | US$0,9898 | 0,00% | -0,64% | - | - | - |
| 9860 |  USD Balance USDB | US$0,9996 | 0,02% | 0,03% | - | - | - |
| 9861 |  Hera Finance HERA | US$0,2061 | -1,09% | -8,64% | - | - | - |
| 9862 |  Treasure Token Finance TREASURE | US$0,0001526 | 1,41% | -31,56% | - | - | - |
| 9863 |  Smart Finance SMRT | US$1,06 | 9,76% | -25,71% | - | - | - |
| 9864 |  Aavegotchi FUD FUD | US$0,008394 | -10,39% | -26,50% | - | - | - |
| 9865 |  Aavegotchi FOMO FOMO | US$0,02128 | 0,00% | -6,37% | - | - | - |
| 9866 |  MAD Bucks MAD | US$1,10 | 0,00% | -2,86% | - | - | - |
| 9867 |  GOSH Realm GOSH | US$0,1884 | 0,00% | 0,05% | - | - | - |
| 9868 |  Honey Finance HONEY | US$0,007667 | -0,19% | -1,99% | - | - | - |
| 9869 |  CRO Predict CRP | US$0,1126 | 0,00% | 0,23% | - | - | - |
| 9870 |  Concave CNV | US$16,06 | 1,41% | -31,56% | - | - | - |
| 9871 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004395 | 13,75% | -17,30% | - | - | - |
| 9872 |  Dogs Kombat DK | US$0,000001775 | 0,00% | -19,13% | - | - | - |
| 9873 |  Shiba Hunter FALQOM | US$0,0000002429 | 1,41% | -27,69% | - | - | - |
| 9874 |  Inu Base INUB | US$0,04505 | -0,51% | -23,59% | - | - | - |
| 9875 |  Crotama CROTAMA | US$0,00003942 | 0,00% | -5,89% | - | - | - |
| 9876 |  Astake Finance ASTAKE | US$0,005234 | 0,00% | -16,52% | - | - | - |
| 9877 |  Tiger shares Tiger | US$15,09 | 0,00% | -5,81% | - | - | - |
| 9878 |  Lion Scrub Finance Lion | US$0,03733 | 0,00% | -8,16% | - | - | - |
| 9879 |  Honey $HONEY | US$0,01027 | 1,41% | -35,36% | - | - | - |
| 9880 |  Assent Protocol ASNT | US$0,003189 | -1,15% | -26,92% | - | - | - |
| 9881 |  Alibaba Tokenized Stock Zipmex BABA | US$109,10 | 2,09% | -8,33% | - | - | - |
| 9882 |  Airbnb Tokenized Stock Zipmex ABNB | US$102,76 | 4,20% | -16,48% | - | - | - |
| 9883 |  Twitter Tokenized Stock Zipmex TWTR | US$39,87 | 6,81% | -0,49% | - | - | - |
| 9884 |  Netflix Tokenized Stock Zipmex NFLX | US$181,22 | 7,92% | -9,82% | - | - | - |
| 9885 |  Facebook Tokenized Stock Zipmex FB | US$172,66 | 4,09% | -12,87% | - | - | - |
| 9886 |  Cryptounit CRU | US$0,002997 | 22,40% | 22,36% | - | - | - |
| 9887 |  EZChain EZC | US$0,1178 | 0,00% | 18,15% | - | - | - |
| 9888 |  Vesta Finance VSTA | US$0,1849 | -4,69% | -45,61% | - | - | - |
| 9889 |  Leonidas LEO | US$0,01642 | 9,76% | -35,66% | - | - | - |
| 9890 |  Exist EXIST | US$0,3187 | 0,00% | 0,00% | - | - | - |
| 9891 |  Aurora Finance AURA | US$0,00006380 | 0,14% | -12,79% | - | - | - |
| 9892 |  Peak Finance PEAK | US$14,83 | 7,47% | -19,96% | - | - | - |
| 9893 |  PAYZ PAYMENTS PAYZ | US$0,0009135 | 2,74% | -15,46% | - | - | - |
| 9894 |  ZorgApp ZORG | US$0,000001333 | 0,00% | -35,15% | - | - | - |
| 9895 |  LLEIDA ESPORTIU DAO LL | US$0,3260 | 1,41% | -31,56% | - | - | - |
| 9896 |  PegasusDollar PES | US$2,49 | 0,00% | 2,94% | - | - | - |
| 9897 |  HighPoint Finance HPT | US$0,0006287 | 9,76% | -25,81% | - | - | - |
| 9898 |  Probably Nothing NOTHING | US$0,000000000024 | 0,00% | -4,03% | - | - | - |
| 9899 |  Haruno Inu HARUNO | US$0,0008274 | -41,11% | -43,25% | - | - | - |
| 9900 |  PETWARS PWARS | US$0,000001385 | -0,06% | -26,67% | - | - | - |
| 9901 |  Prometheus PRO | US$0,4483 | 7,31% | -18,67% | - | - | - |
| 9902 |  RUN COIN RUN | US$0,00001318 | 0,00% | -24,06% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.