Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  WormFi WORM | US$0,000007762 | 7,17% | -31,73% | - | US$105,29 | - |
| 7353 |  ARTE ARTE | US$0,006128 | -0,79% | -7,67% | - | US$105,29 | - |
| 7354 |  ULAND ULAND | US$0,002380 | -10,49% | -29,37% | - | US$1.022,92 | - |
| 7355 |  ZYX ZYX | US$0,01616 | -9,69% | -14,59% | - | US$4.810,61 | - |
| 7356 |  moonwolf.io WOLF | US$0,0000001166 | -10,18% | -45,66% | - | US$338,28 | - |
| 7357 |  Oracle System ORC | US$0,00001998 | 0,00% | -0,04% | - | US$104,87 | - |
| 7358 |  SatoshiCity $CITY | US$0,001958 | -1,51% | -8,45% | - | US$104,56 | - |
| 7359 |  Baby Floki Billionaire BabyFB | US$0,000000000071 | -10,82% | -29,18% | - | US$173,13 | - |
| 7360 |  META Gaming RMG | US$0,00000006003 | -7,65% | 17,15% | - | US$91,69 | - |
| 7361 |  RBXS Marketing Samurai RBXSamurai | US$0,006994 | -13,60% | -40,91% | - | US$104,17 | - |
| 7362 |  Cheesus CHEESUS | US$0,001039 | -0,44% | -5,65% | - | US$643,25 | - |
| 7363 |  Baby WOJ BWJ | US$0,00001852 | -10,00% | -26,36% | - | US$1.121,05 | - |
| 7364 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004395 | 0,00% | -17,62% | - | - | - |
| 7365 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -10,81% | -29,79% | - | US$482,41 | - |
| 7366 |  Kaiju Worlds KAIJU | US$0,001798 | -10,54% | -27,47% | - | US$371,68 | - |
| 7367 |  Leprechaun Finance LEP | US$0,0002803 | -9,90% | -61,69% | - | US$31.931,12 | - |
| 7368 |  ShibarmyZilla SZILLA | US$0,000000000002 | -0,04% | -29,61% | - | US$103,16 | - |
| 7369 |  TranslateMe Network Token TMN | US$0,001834 | -9,71% | -33,06% | - | US$102,71 | - |
| 7370 |  ToolApe TAPE | US$0,0002653 | -19,33% | -39,73% | - | US$101,64 | - |
| 7371 |  Zippie ZIPT | US$0,0007749 | -20,45% | -55,23% | - | US$102,27 | - |
| 7372 |  IC DEFI ICD | US$0,0001998 | -50,00% | -33,36% | - | US$109,54 | - |
| 7373 |  Doge Alliance DOGEALLY | US$0,000000000025 | -9,44% | -26,01% | - | US$387,71 | - |
| 7374 |  srnArtGallery Tokenized Arts SISTA | US$0,0004117 | -10,37% | -26,71% | - | US$100,78 | - |
| 7375 |  Green Meta GMETA | US$0,000000002978 | -0,38% | -3,60% | - | US$2.094,61 | - |
| 7376 |  Limestone Network LIMEX | US$0,0001509 | 268,02% | 288,35% | - | US$100,43 | - |
| 7377 |  DynamicB DYNB | US$0,00002503 | -10,12% | -37,33% | - | US$100,18 | - |
| 7378 |  Nerian Network NERIAN | US$0,01718 | 0,00% | -60,92% | - | US$100,39 | - |
| 7379 |  Zonoswap ZONO | US$0,0001524 | -10,12% | -26,23% | - | US$100,13 | - |
| 7380 |  Zodiacs ZDC | US$0,001706 | 0,66% | -28,17% | - | US$99,40 | - |
| 7381 |  Asia Reserve Currency Coin ARCC | US$0,004798 | -10,04% | -34,86% | - | US$98,11 | - |
| 7382 |  Betero BTE | US$0,005615 | -13,39% | -26,06% | - | US$98,33 | - |
| 7383 |  GazeCoin GZE | US$0,007134 | 143,10% | 294,84% | - | US$98,05 | - |
| 7384 |  Swampy SWAMP | US$0,006767 | -11,96% | -26,46% | - | US$219,79 | - |
| 7385 |  BIZZCOIN BIZZ | US$0,02933 | 10,90% | 4,84% | - | US$97,89 | - |
| 7386 |  Floki Musk FLOKI | US$0,00000005536 | -14,07% | -41,48% | - | US$97,68 | - |
| 7387 |  MAGA Coin MAGA | US$0,0003029 | -8,53% | -27,79% | - | US$159,92 | - |
| 7388 |  Chain Colosseum COLOS | US$0,003702 | -9,14% | -42,89% | - | US$1.408,53 | - |
| 7389 |  Chimeras CHIM | US$0,01121 | -11,05% | -31,69% | - | US$205,02 | - |
| 7390 |  Akropolis Delphi ADEL | US$0,005381 | -5,15% | -18,31% | - | US$96,61 | - |
| 7391 |  Prostarter PROT | US$0,007191 | -42,42% | -42,44% | - | US$95,90 | - |
| 7392 |  milestoneBased MILE | US$1,91 | -0,59% | 1,58% | - | US$393,27 | - |
| 7393 |  Spectra SPC | US$0,0001348 | -11,12% | -37,41% | - | US$474,16 | - |
| 7394 |  DOGEDI DOGEDI | US$0,000000000198 | -10,18% | -34,97% | - | US$146,59 | - |
| 7395 |  Blueshift BLUES | US$1,38 | -5,79% | -25,48% | - | US$95,50 | - |
| 7396 |  UpDeFi UP | US$0,0003280 | -1,54% | -27,97% | - | US$95,08 | - |
| 7397 |  Bafe io BAFE | US$0,000000000000 | -100,00% | -100,00% | - | US$173,71 | - |
| 7398 |  Canary CNR | US$0,0004802 | -10,17% | -22,69% | - | US$104,40 | - |
| 7399 |  HNK Orijent 1919 ORI | US$0,06208 | -9,79% | -25,49% | - | US$94,88 | - |
| 7400 |  United UTED | US$0,01698 | 0,00% | -0,04% | - | US$94,49 | - |
| 7401 |  nSights DeFi Trader NSI | US$0,000000003653 | -9,67% | -27,94% | - | US$1.682,11 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.