Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  CorgiNFTGame SPET | US$0,00005661 | -1,34% | -12,35% | - | US$103,25 | - |
| 7553 |  Bolt Dollar BTD | US$0,02361 | -0,33% | 6,44% | - | US$607,99 | - |
| 7554 |  SolDate Token DATE | US$0,002001 | -2,48% | -6,31% | - | US$65,52 | - |
| 7555 |  Basket Legends BBL | US$0,0006748 | -11,09% | -30,51% | - | US$191,37 | - |
| 7556 |  ETHEKing ETHE | US$0,005245 | -10,41% | -38,07% | - | US$476,39 | - |
| 7557 |  Gold Zilla GLDZ | US$0,003370 | -10,12% | 32,72% | - | US$64,37 | - |
| 7558 |  DP Token DPT | US$0,0007527 | -7,03% | -23,43% | - | US$141,38 | - |
| 7559 |  Deblox DGS | US$0,01909 | -10,63% | -33,60% | - | US$2.403,48 | - |
| 7560 |  Polka Classic DOTC | US$0,000000001528 | -9,79% | -28,19% | - | US$64,04 | - |
| 7561 |  Fluffy Coin FLUF | US$0,00006295 | -11,12% | -48,07% | - | US$219,32 | - |
| 7562 |  Horgi HORGI | US$0,0000001338 | -3,19% | -32,31% | - | US$63,75 | - |
| 7563 |  WOLFCOIN WOLF | US$0,001899 | 0,25% | 6,69% | - | US$2.897,73 | - |
| 7564 |  PAYZ PAYMENTS PAYZ | US$0,0007876 | -13,78% | -34,05% | - | US$71,85 | - |
| 7565 |  DEEPMAZE Finance DPZ | US$0,005499 | -10,30% | -29,52% | - | US$76,72 | - |
| 7566 |  Joys Digital JOYS | US$0,0004833 | -4,17% | -43,04% | - | US$62,67 | - |
| 7567 |  5STAR Protocol 5STAR | US$0,00002160 | -7,23% | 17,44% | - | US$62,05 | - |
| 7568 |  PolyBeta Finance BETA | US$0,2767 | -2,83% | -9,46% | - | US$135,51 | - |
| 7569 |  PolyAlpha Finance ALPHA | US$0,3869 | -2,58% | -13,07% | - | US$125,26 | - |
| 7570 |  Vacay VACAY | US$0,0005261 | -10,44% | -27,60% | - | US$61,25 | - |
| 7571 |  NftEyez EYE | US$0,00008945 | -1,79% | -14,78% | - | US$61,12 | - |
| 7572 |  Monster Battle MBS | US$0,0002411 | -0,43% | -6,30% | - | US$137,61 | - |
| 7573 |  Modex MODEX | US$0,04581 | -12,04% | -40,35% | - | US$60,49 | - |
| 7574 |  HoneyFarm Finance HONEY | US$1,78 | -8,75% | -19,41% | - | US$275,32 | - |
| 7575 |  MagicBox MBT | US$0,000000000102 | -6,29% | -27,05% | - | US$59,92 | - |
| 7576 |  Head Football HEAD | US$0,00001165 | -6,14% | -29,99% | - | US$59,85 | - |
| 7577 |  HTMOON HTMOON | US$0,000000000179 | -7,93% | -22,92% | - | US$59,70 | - |
| 7578 |  Euphoria EUPH | US$0,00003212 | -1,14% | -20,35% | - | US$248,83 | - |
| 7579 |  Metaficial World MW | US$0,2729 | 0,72% | -28,33% | - | US$334,72 | - |
| 7580 |  OnlyCam $ONLY | US$0,001445 | -11,11% | -22,09% | - | US$1.101,95 | - |
| 7581 |  SurfMoon SURFMOON | US$0,000000000061 | -10,12% | -30,05% | - | US$58,40 | - |
| 7582 |  WigoSwap WIGO | US$0,0002749 | -9,16% | -12,54% | - | US$61,51 | - |
| 7583 |  IceCream Finance CREAM | US$0,8637 | -14,44% | -64,47% | - | US$58,49 | - |
| 7584 |  Damn Token DAMN | US$0,000003610 | -27,50% | -58,45% | - | US$116,51 | - |
| 7585 |  TEAL TEAT | US$0,002688 | -11,92% | -42,07% | - | US$58,01 | - |
| 7586 |  Tigerfinance TIGER | US$0,001458 | -6,88% | -26,28% | - | US$142,13 | - |
| 7587 |  RUN DOGE RUNDOGE | US$0,000000007004 | 3,47% | -23,43% | - | US$57,62 | - |
| 7588 |  Tsuzuki Inu TZKI | US$0,000000000000 | -13,53% | -40,99% | - | US$57,59 | - |
| 7589 |  INCOME INCOME | US$0,00003205 | -9,44% | -26,04% | - | US$57,49 | - |
| 7590 |  Pofi POFI | US$0,03874 | -4,48% | -10,77% | - | US$425,07 | - |
| 7591 |  MULTIFI MLM | US$0,06421 | -12,00% | -47,58% | - | US$216,57 | - |
| 7592 |  CryptoFantasy CFC | US$0,001831 | -0,31% | -1,49% | - | US$56,93 | - |
| 7593 |  Farm Skylines Token FSK | US$0,0003277 | -3,93% | -30,09% | - | US$62,30 | - |
| 7594 |  Xeebster XEEB | US$0,000000000099 | -9,54% | -26,91% | - | US$219,18 | - |
| 7595 |  Battle for Life BFL | US$0,004536 | -8,82% | -57,71% | - | US$55,63 | - |
| 7596 |  SwinCoin SWIN | US$0,0000008778 | -2,19% | -35,00% | - | US$2.401,14 | - |
| 7597 |  NFTBlackMarket NBM | US$0,000000000439 | -9,66% | -42,95% | - | US$1.143,26 | - |
| 7598 |  Freight Trust & Clearing Network EDI | US$0,00006709 | -7,12% | -26,34% | - | US$56,52 | - |
| 7599 |  Eleven Finance ELE | US$0,003628 | -10,42% | -25,69% | - | US$58,60 | - |
| 7600 |  Dig Chain DIG | US$0,0002555 | -8,90% | -34,20% | - | US$56,54 | - |
| 7601 |  Crusaders of Crypto CRUSADER | US$0,000000000095 | -10,26% | -30,18% | - | US$167,57 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.