Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8402 |  AutoMatic Network AUMI | US$0,000004648 | -14,62% | -42,65% | - | US$5,31 | - |
| 8403 |  Harmony Play HPLAY | US$0,001456 | -11,75% | -42,81% | - | US$0,7200 | - |
| 8404 |  SPRINK SPRINK | US$0,01411 | -0,10% | -4,54% | - | US$0,7200 | - |
| 8405 |  Easticoin ESTI | US$0,0006834 | -6,41% | -27,58% | - | US$0,7200 | - |
| 8406 |  Dogelana DLANA | US$0,00000005455 | -10,15% | -10,11% | - | US$0,7000 | - |
| 8407 |  Intelligent Investment Chain IIC | US$0,000002099 | -11,43% | -50,20% | - | US$0,6400 | - |
| 8408 |  SHIBA LIGHT SHIBT | US$0,0002442 | 0,01% | 0,06% | - | US$0,6500 | - |
| 8409 |  OMNI - People Driven OAI | US$0,00004163 | -0,22% | -0,38% | - | US$0,6200 | - |
| 8410 |  Premio PREMIO | US$0,0002525 | -11,67% | -36,49% | - | US$0,6300 | - |
| 8411 |  Doaibu DOA | US$0,0003279 | 148,44% | -25,49% | - | US$0,6100 | - |
| 8412 |  Advanced Internet Blocks AIB | US$0,0003417 | -13,42% | -38,42% | - | US$0,6000 | - |
| 8413 |  SelfBar SBAR | US$0,8238 | 0,00% | -3,27% | - | US$0,5100 | - |
| 8414 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -8,73% | -26,35% | - | US$29,93 | - |
| 8415 |  Sucrecoin XSR | US$0,0001631 | -19,74% | -64,34% | - | US$0,5000 | - |
| 8416 |  Ankr Reward Earning Staked AVAX aAVAXb | US$15,72 | -13,40% | -34,35% | - | US$0,5000 | - |
| 8417 |  Ibiza Token IBZ | US$0,00006273 | -10,25% | -38,91% | - | US$1,75 | - |
| 8418 |  Zilla Shares 2.0 ZSHARE | US$0,01853 | -13,28% | -32,42% | - | US$0,4800 | - |
| 8419 |  01coin ZOC | US$0,0001834 | -9,71% | -23,85% | - | US$0,4700 | - |
| 8420 |  Deku Inu DEKU | US$0,000000000120 | 67,57% | 33,28% | - | US$0,4600 | - |
| 8421 |  YYE Energy YYE | US$0,0002993 | 0,00% | -7,54% | - | US$0,4300 | - |
| 8422 |  Solit SLT | US$0,000001191 | -2,29% | 8,37% | - | US$0,4300 | - |
| 8423 |  Bedpage Coin BED | US$0,008101 | -1,10% | -68,65% | - | US$0,4100 | - |
| 8424 |  Extend Finance EXF | US$0,00008905 | -13,15% | -27,73% | - | US$23,09 | - |
| 8425 |  HEdpAY HDP.ф | US$0,1689 | 0,00% | -30,98% | - | US$0,3300 | - |
| 8426 |  NOIZ NOIZ | US$0,01572 | -46,95% | -93,76% | - | US$0,3200 | - |
| 8427 |  Invictus IN | US$38,11 | -0,17% | 1,14% | - | US$0,4000 | - |
| 8428 |  Promise PROMISE | US$0,000000000586 | 0,00% | -2,53% | - | US$0,3100 | - |
| 8429 |  Snowtomb LOT SLOT | US$0,2291 | -13,32% | -30,78% | - | US$0,3100 | - |
| 8430 |  Solana Nut SOLNUT | US$0,00001418 | -5,87% | -6,85% | - | US$0,3000 | - |
| 8431 |  AlgOil AGOLP | US$0,0000002767 | -12,62% | -5,17% | - | US$0,2800 | - |
| 8432 |  Kitty Coin KITTY | US$0,000000000148 | -12,71% | -38,47% | - | US$0,6400 | - |
| 8433 |  MoonBeans BEANS | US$0,1774 | -12,72% | -37,66% | - | US$0,2600 | - |
| 8434 |  Safetesla SAFETESLA | US$0,000000000031 | -10,12% | -29,24% | - | US$0,2600 | - |
| 8435 |  Spookeletons Token SPKL | US$0,000001151 | -0,65% | -2,03% | - | US$0,2600 | - |
| 8436 |  HappyCoin HAPPY | US$0,000000000879 | -10,12% | -28,50% | - | US$2,31 | - |
| 8437 |  My DeFi Legends DLEGENDS | US$0,00004081 | 0,00% | -32,92% | - | US$0,2300 | - |
| 8438 |  XFai XFIT | US$0,02673 | -12,48% | -24,34% | - | US$0,2100 | - |
| 8439 |  KOKA INU INU | US$0,00000006623 | -22,91% | -23,29% | - | US$0,2100 | - |
| 8440 |  Good Fire Token GF | US$0,00004621 | -13,38% | -38,56% | - | US$0,2000 | - |
| 8441 |  The Philosophers Stone TPOS | US$0,01019 | -7,85% | -26,96% | - | US$0,2000 | - |
| 8442 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | -7,50% | -29,99% | - | US$0,2000 | - |
| 8443 |  Polyroll ROLL | US$0,00003716 | -12,29% | -39,28% | - | US$0,1900 | - |
| 8444 |  Metti Inu METTI | US$0,000000000009 | -12,66% | -39,84% | - | US$0,1800 | - |
| 8445 |  BITCOIN INTERNATIONAL BTCI | US$0,08986 | 0,00% | 290,85% | - | US$0,1800 | - |
| 8446 |  Islandswap ISL | US$0,000003161 | -3,34% | -4,76% | - | US$0,1800 | - |
| 8447 |  Yucreat YUCT | US$0,00001199 | 20,00% | -72,10% | - | US$0,1700 | - |
| 8448 |  AgaveCoin AGVC | US$0,02809 | 260,66% | 423,80% | - | US$0,1600 | - |
| 8449 |  Chopper Inu CHOPPER | US$0,000000000000 | 21,81% | 65,05% | - | US$0,1300 | - |
| 8450 |  FuturoCoin FTO | US$0,0001223 | 8,35% | -18,78% | - | US$0,1100 | - |
| 8451 |  RocketMoon RMOON | US$0,000000000235 | -10,12% | -23,80% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.