Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  SonicSwap SONIC | US$0,0003573 | -12,51% | -27,67% | - | US$0,1000 | - |
| 8453 |  Family FAM | US$0,9364 | -8,17% | -2,81% | - | US$0,09000 | - |
| 8454 |  Hub - Human Trust Protocol HUB | US$0,001915 | -9,08% | -16,33% | - | US$0,08000 | - |
| 8455 |  Agro-Matic AMT | US$0,00001862 | -11,89% | -40,04% | - | US$2,73 | - |
| 8456 |  Pragma PRAGMA | US$0,000003910 | -12,87% | -34,00% | - | US$0,08000 | - |
| 8457 |  Smart Token SMART | US$0,3275 | -12,67% | -33,80% | - | US$0,07000 | - |
| 8458 |  Asset Backed Protocol ABP | US$0,001099 | 0,00% | 9,52% | - | US$0,07000 | - |
| 8459 |  MaticPad MATPAD | US$0,00005689 | -12,37% | -40,01% | - | US$0,09000 | - |
| 8460 |  MillionMonke MIMO | US$0,0004161 | -13,05% | -26,34% | - | US$0,06000 | - |
| 8461 |  Amasa AMAS | US$0,01292 | 43,57% | -5,26% | - | US$0,05000 | - |
| 8462 |  BakerGuild BAKER | US$0,0000002092 | -12,94% | -33,64% | - | US$0,1100 | - |
| 8463 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003270 | -3,87% | 1,39% | - | US$0,05000 | - |
| 8464 |  ILUS Coin ILUS | US$0,1212 | -3,05% | -3,84% | - | US$0,04000 | - |
| 8465 |  Summit Defi SUMMIT | US$0,003784 | -12,66% | -34,07% | - | US$0,04000 | - |
| 8466 |  Chimp Fight NANA | US$0,00007790 | -0,04% | -71,67% | - | US$0,04000 | - |
| 8467 |  Eterland ETER | US$0,002579 | -9,57% | -26,45% | - | US$1.252,16 | - |
| 8468 |  Tempo DAO TEMPO | US$0,005200 | -10,50% | -36,62% | - | US$0,03000 | - |
| 8469 |  Zurcoin ZUR | US$0,009989 | 0,00% | -0,04% | - | US$0,02000 | - |
| 8470 |  Circlepod CPX | US$0,0001904 | -0,10% | 20,06% | - | US$0,02000 | - |
| 8471 |  Wrapped NewYorkCoin WNYC | US$0,000006341 | 116,21% | -35,10% | - | US$0,02000 | - |
| 8472 |  wanSUSHI WANSUSHI | US$0,7329 | -8,82% | -28,59% | - | US$0,02000 | - |
| 8473 |  INLOCK ILK | US$0,004794 | -3,34% | -28,87% | - | US$0,01000 | - |
| 8474 |  STPAY STP | US$0,0001068 | -4,84% | -40,34% | - | US$0,01000 | - |
| 8475 |  CryptoLion CLION | US$0,0003223 | -22,35% | -23,47% | - | US$0,01000 | - |
| 8476 |  DogeWhisky DOGEWHISKY | US$0,000000000000 | 0,00% | -99,98% | - | US$0,01000 | - |
| 8477 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000014 | -13,36% | -35,40% | - | US$0,01000 | - |
| 8478 |  PSY Coin PSY | US$0,0007124 | -13,04% | -25,26% | - | US$0,01000 | - |
| 8479 |  Zenith Token ZENX | US$0,001498 | 0,00% | -42,33% | - | US$0,01000 | - |
| 8480 |  Frog FROG | US$0,000000000009 | -26,88% | -39,30% | - | US$0,01000 | - |
| 8481 |  HUMAN HUMAN | US$0,0002568 | -13,05% | 73,08% | - | US$0,01000 | - |
| 8482 |  Altbet ABET | US$0,0007134 | -9,71% | -35,97% | - | US$0,01000 | - |
| 8483 |  WhaleRoom WHL | US$1,68 | 0,00% | 0,00% | - | US$0,01000 | - |
| 8484 |  MintCoin MINT | US$0,00002038 | -9,71% | -32,31% | - | - | - |
| 8485 |  Marscoin MARS | US$0,03341 | -6,91% | -24,00% | - | - | - |
| 8486 |  ECC ECC | US$0,0002038 | -9,71% | -32,31% | - | - | - |
| 8487 |  Rubycoin RBY | US$0,03322 | -9,71% | -32,31% | - | - | - |
| 8488 |  Clams CLAM | US$0,2777 | -11,41% | -48,81% | - | - | - |
| 8489 |  RabbitCoin RBBT | US$0,0002038 | -9,71% | -32,31% | - | - | - |
| 8490 |  Quotient XQN | US$0,0004076 | -9,71% | -32,31% | - | - | - |
| 8491 |  Bubble BUB | US$0,002446 | -9,71% | -32,31% | - | - | - |
| 8492 |  Axiom AXIOM | US$0,001223 | -9,71% | -18,78% | - | - | - |
| 8493 |  ClubCoin CLUB | US$0,003465 | -9,71% | -32,31% | - | - | - |
| 8494 |  AvatarCoin AV | US$0,02038 | -9,71% | -32,31% | - | - | - |
| 8495 |  SaluS SLS | US$5,87 | -9,71% | -32,31% | - | - | - |
| 8496 |  Francs FRN | US$0,001834 | -9,71% | -32,31% | - | - | - |
| 8497 |  Aces ACES | US$0,0002038 | -9,71% | -32,31% | - | - | - |
| 8498 |  PROUD Money PROUD | US$0,0002038 | -9,71% | -32,31% | - | - | - |
| 8499 |  Lykke LKK | US$0,008365 | 1,66% | 0,75% | - | - | - |
| 8500 |  InflationCoin IFLT | US$0,0001029 | -9,74% | -32,00% | - | - | - |
| 8501 |  BlazerCoin BLAZR | US$0,0002038 | -9,71% | -32,31% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.