Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  NoleCoin NOLE | US$0,1182 | -6,11% | -16,60% | - | - | - |
| 8653 |  Bitpayer Token BPT | US$0,001072 | -9,90% | -32,76% | - | - | - |
| 8654 |  EcoDollar ECOS | US$0,0002038 | -9,71% | -32,31% | - | - | - |
| 8655 |  snglsDAO SGT | US$0,00005775 | 1,30% | -2,98% | - | - | - |
| 8656 |  BLOCKCLOUT CLOUT | US$0,00007834 | -13,28% | -40,37% | - | - | - |
| 8657 |  CoinZoom ZOOM | US$0,01700 | -7,51% | -20,62% | - | - | - |
| 8658 |  eFIN EFIN | US$0,0001102 | -18,00% | -23,78% | - | - | - |
| 8659 |  Karma DAO KARMA | US$0,008291 | 9,21% | -15,34% | - | - | - |
| 8660 |  FME FME | US$0,0001758 | 0,00% | -0,04% | - | - | - |
| 8661 |  PowerBalt PWRB | US$0,1997 | -9,71% | 1,58% | - | - | - |
| 8662 |  Trendering TRND | US$0,7492 | -13,28% | -39,77% | - | - | - |
| 8663 |  KIWI TOKEN KIWI | US$0,0001101 | 0,02% | -1,53% | - | - | - |
| 8664 |  Lung Protocol L2P | US$0,00006599 | -12,25% | -25,47% | - | - | - |
| 8665 |  Kids Cash KASH | US$0,02949 | -13,28% | -40,37% | - | - | - |
| 8666 |  Bit World Token BWB | US$0,005121 | 0,12% | 0,45% | - | - | - |
| 8667 |  DigiMax DGMT DGMT | US$0,00001610 | -4,89% | -18,33% | - | - | - |
| 8668 |  MDUKEY MDU | US$0,002167 | -0,05% | 38,90% | - | - | - |
| 8669 |  888tron 888 | US$0,07859 | -6,11% | -22,36% | - | - | - |
| 8670 |  EIDOS EIDOS | US$0,00001623 | 1,69% | -15,62% | - | - | - |
| 8671 |  GIVLY Coin GIV | US$0,0001690 | -8,83% | -32,99% | - | - | - |
| 8672 |  3X Long TomoChain Token TOMOBULL | US$0,00000008000 | 0,00% | -61,90% | - | - | - |
| 8673 |  KYSC Token KYSC | US$0,00003197 | 0,00% | -0,04% | - | - | - |
| 8674 |  BTC Network Demand Set II BYTE | US$259,24 | -9,56% | -32,16% | - | - | - |
| 8675 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$929,27 | -13,12% | -40,24% | - | - | - |
| 8676 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$878,88 | -13,12% | -40,24% | - | - | - |
| 8677 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$485,15 | -13,12% | -40,25% | - | - | - |
| 8678 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.058,41 | -13,12% | -40,25% | - | - | - |
| 8679 |  ETH Price Action Candlestick Set ETHPA | US$787,80 | -13,12% | -40,25% | - | - | - |
| 8680 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$453,44 | -13,12% | -40,25% | - | - | - |
| 8681 |  yffi finance YFFI | US$0,6828 | 12,42% | 31,87% | - | - | - |
| 8682 |  Intelligent Ratio Set INTRATIO | US$981,86 | -13,12% | -40,25% | - | - | - |
| 8683 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$306,58 | -13,12% | -40,24% | - | - | - |
| 8684 |  LINK Profit Taker Set LINKPT | US$185,50 | -11,86% | -28,33% | - | - | - |
| 8685 |  Dice DICE | US$0,0000008791 | 0,00% | 17,55% | - | - | - |
| 8686 |  Diamond Voucher DVS | US$19,91 | 0,00% | -1,64% | - | - | - |
| 8687 |  DeFiPie PIE | US$0,004256 | 42,36% | -28,98% | - | - | - |
| 8688 |  YAS YAS | US$0,01009 | 0,00% | -9,65% | - | - | - |
| 8689 |  Jubi Token JT | US$0,07740 | 2,58% | -16,40% | - | - | - |
| 8690 |  Play Royal PLAY | US$0,000003982 | 0,00% | -1,64% | - | - | - |
| 8691 |  SCC DIGforIT SCC | US$0,007091 | -6,11% | -27,03% | - | - | - |
| 8692 |  X-Block IX | US$0,00001655 | -11,71% | -39,96% | - | - | - |
| 8693 |  TUNE TOKEN TUNE | US$0,0001598 | 0,00% | -11,15% | - | - | - |
| 8694 |  AVCCOIN AVC | US$0,006114 | -9,71% | -32,31% | - | - | - |
| 8695 |  Cherry Token YT | US$0,2515 | 0,00% | -3,97% | - | - | - |
| 8696 |  sBTC sBTC | US$0,006381 | -13,28% | -40,37% | - | - | - |
| 8697 |  Dragonbit DRGB | US$0,00002650 | -9,71% | -48,24% | - | - | - |
| 8698 |  Empow EM | US$0,001048 | 0,03% | -4,69% | - | - | - |
| 8699 |  Infinite Ricks RICK | US$0,00002038 | -9,71% | -32,31% | - | - | - |
| 8700 |  FXPay FXP | US$0,0002134 | -13,42% | 4,79% | - | - | - |
| 8701 |  Kevacoin KVA | US$0,0003469 | 2,00% | 8,38% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.