Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Betherchip BEC | US$0,002522 | -6,91% | -23,87% | - | - | - |
| 8753 |  Tribute TRBT | US$0,1468 | -13,28% | -40,37% | - | - | - |
| 8754 |  Zoom Protocol ZOM | US$2,19 | -13,28% | -40,37% | - | - | - |
| 8755 |  Oracolxor XOR | US$0,0001401 | -8,84% | -30,01% | - | - | - |
| 8756 |  UniFi Protocol UP | US$1,14 | 8,24% | -16,23% | - | - | - |
| 8757 |  3X Long Sushi Token SUSHIBULL | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8758 |  YFMoonshot YFMS | US$4,34 | -13,28% | -40,38% | - | - | - |
| 8759 |  Markaccy MKCY | US$0,00002652 | 0,00% | 45,03% | - | - | - |
| 8760 |  Livenodes Token LNOT | US$0,0002038 | -9,71% | -32,31% | - | - | - |
| 8761 |  UNIFI DeFi UNIFI | US$0,0001239 | 18,09% | 14,77% | - | - | - |
| 8762 |  Finswap FNSP | US$0,03689 | -13,28% | -40,37% | - | - | - |
| 8763 |  Axioms AXI | US$0,006255 | -13,28% | -37,02% | - | - | - |
| 8764 |  Digital Currency Daily DCD | US$0,000005318 | -6,11% | -27,03% | - | - | - |
| 8765 |  YFIX Finance YFIX | US$0,2993 | 11,75% | -25,43% | - | - | - |
| 8766 |  Combine.finance COMB | US$2,64 | -13,28% | -40,37% | - | - | - |
| 8767 |  SwapShip SWSH | US$1,82 | -13,28% | -35,04% | - | - | - |
| 8768 |  SpokLottery SPKL | US$0,00002305 | -6,11% | -27,03% | - | - | - |
| 8769 |  Antique Zombie Shards ZOMB | US$382,65 | -13,28% | -40,37% | - | - | - |
| 8770 |  CryptoWater C2O | US$0,7762 | 0,00% | -0,04% | - | - | - |
| 8771 |  CXN Network CXN | US$0,0003178 | -13,28% | -40,37% | - | - | - |
| 8772 |  Dfinance XFI | US$0,01475 | -13,28% | -43,08% | - | - | - |
| 8773 |  QChi Chain QHC | US$0,001663 | 0,00% | 0,50% | - | - | - |
| 8774 |  Timers IPM | US$0,01252 | 1,40% | 72,49% | - | - | - |
| 8775 |  YFE Money YFE | US$0,4892 | -13,28% | -39,47% | - | - | - |
| 8776 |  HLP Token HLP | US$0,1885 | -7,01% | -30,37% | - | - | - |
| 8777 |  BDCashProtocol Ecosystem BDECO | US$0,01223 | -20,33% | 93,39% | - | - | - |
| 8778 |  YFOX FINANCE YFOX | US$1,85 | 2,49% | -44,76% | - | - | - |
| 8779 |  Cyclops Treasure CYTR | US$120,04 | 0,06% | -0,48% | - | - | - |
| 8780 |  Bellevue Network BLV | US$0,006355 | -13,28% | -40,37% | - | - | - |
| 8781 |  PieDAO DEFI Small Cap DEFI+S | US$1,06 | 0,00% | -39,72% | - | - | - |
| 8782 |  YeaFinance YEA | US$1,57 | 0,00% | -49,54% | - | - | - |
| 8783 |  YFPRO Finance YFPRO | US$1,17 | -13,28% | -40,37% | - | - | - |
| 8784 |  PieDAO DEFI Large Cap DEFI+L | US$0,6603 | -13,28% | -29,79% | - | - | - |
| 8785 |  fry.world FRIES | US$0,1257 | 0,72% | -18,72% | - | - | - |
| 8786 |  deCraft Finance CRAFT | US$12,59 | -13,28% | -40,37% | - | - | - |
| 8787 |  Star Pacific Coin SPC | US$0,7092 | 0,00% | -0,04% | - | - | - |
| 8788 |  r/CryptoCurrency Moons xMOON | US$0,03384 | -0,59% | -36,91% | - | - | - |
| 8789 |  YFi Management YEFIM | US$3,94 | 12,43% | 205,51% | - | - | - |
| 8790 |  Wrapped BIND WBIND | US$0,002961 | -13,28% | -40,89% | - | - | - |
| 8791 |  Yearn Finance DOT YFDOT | US$4,90 | 26,54% | -6,15% | - | - | - |
| 8792 |  SWAG Finance SWAG | US$0,01016 | -6,80% | -6,32% | - | - | - |
| 8793 |  YFIA YFIA | US$0,000008890 | 0,00% | -0,04% | - | - | - |
| 8794 |  GALAXY NETWORK GNC | US$0,0009889 | -39,38% | 0,06% | - | - | - |
| 8795 |  ETG Finance ETGF | US$0,04805 | -13,42% | -52,06% | - | - | - |
| 8796 |  Apiary Fund Coin AFC | US$0,00008112 | -8,83% | -30,05% | - | - | - |
| 8797 |  Yearn Finance Network YFN | US$0,1325 | 1,30% | -47,19% | - | - | - |
| 8798 |  Moonday Finance MOONDAY | US$26,97 | -13,28% | -40,37% | - | - | - |
| 8799 |  BananoDOS yBAN | US$69,13 | -13,28% | -40,37% | - | - | - |
| 8800 |  Enoki Finance SPORE | US$0,5912 | -13,28% | -40,37% | - | - | - |
| 8801 |  DogDeFiCoin DOGDEFI | US$0,1124 | 0,54% | -39,31% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.