Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Billibilli tokenized stock Bittrex BILI | US$24,00 | -2,67% | 3,85% | - | - | - |
| 8853 |  Rank Token RANK | US$0,0005565 | -3,64% | -3,18% | - | - | - |
| 8854 |  Interfinex IFEX | US$0,00001776 | 2,65% | -13,97% | - | - | - |
| 8855 |  Venus XRP vXRP | US$0,006301 | -9,21% | -22,04% | - | - | - |
| 8856 |  XVIX XVIX | US$9,72 | -13,28% | -40,20% | - | - | - |
| 8857 |  Honey HNY | US$47,07 | -8,50% | -23,47% | - | - | - |
| 8858 |  Deflect DEFLCT | US$0,4631 | -13,28% | -40,39% | - | - | - |
| 8859 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8860 |  Richlab Token RLE | US$0,00001117 | -6,11% | -27,03% | - | - | - |
| 8861 |  Yield YLD | US$0,3764 | -13,28% | -61,97% | - | - | - |
| 8862 |  Predictz PRDZ | US$3,08 | -13,28% | -40,37% | - | - | - |
| 8863 |  Davincij15 Token DJ15 | US$34,34 | -13,28% | -40,33% | - | - | - |
| 8864 |  MediconnectUk MEDI | US$0,0008991 | 0,00% | -0,04% | - | - | - |
| 8865 |  N3RD Finance N3RDz | US$4,84 | -13,28% | -39,25% | - | - | - |
| 8866 |  Golden Ratio Per Liquidity GRPL | US$28,73 | -13,28% | -40,07% | - | - | - |
| 8867 |  Basis Dollar BSD | US$0,005495 | -1,56% | -15,84% | - | - | - |
| 8868 |  Capital.Finance CAP | US$9,90 | -4,36% | -16,66% | - | - | - |
| 8869 |  Rootkit Finance ROOT | US$1.059,69 | -13,28% | -40,63% | - | - | - |
| 8870 |  DAPPCENTS DPC | US$0,0002364 | -6,11% | -27,03% | - | - | - |
| 8871 |  unilock.network UNL | US$0,006666 | -13,28% | -39,19% | - | - | - |
| 8872 |  Dynamic Set Dollar DSD | US$0,001406 | -4,24% | -16,22% | - | - | - |
| 8873 |  Bankcoin BANK | US$0,0001950 | -17,35% | -47,90% | - | - | - |
| 8874 |  Themis MIS | US$0,7433 | -9,35% | 62,36% | - | - | - |
| 8875 |  Bitpower BPP | US$0,002907 | -13,28% | -40,37% | - | - | - |
| 8876 |  Keep3r BSC Network KP3RB | US$0,1005 | -4,93% | -19,41% | - | - | - |
| 8877 |  MITH Cash MIC | US$0,04021 | 0,00% | -0,04% | - | - | - |
| 8878 |  Utopia Genesis Foundation UOP | US$0,003187 | -13,28% | -40,37% | - | - | - |
| 8879 |  GGDApp GGTK | US$0,04487 | -13,28% | -38,04% | - | - | - |
| 8880 |  Action Coin ACTN | US$0,0002597 | 8,33% | 13,00% | - | - | - |
| 8881 |  Mantis MNTIS | US$0,01996 | 301,97% | -30,94% | - | - | - |
| 8882 |  HappinessToken HPS | US$0,3816 | 0,00% | -3,57% | - | - | - |
| 8883 |  Delphi Chain Link DCL | US$0,001536 | -6,11% | -27,03% | - | - | - |
| 8884 |  PlayAndLike PAL | US$0,09590 | 0,00% | -0,04% | - | - | - |
| 8885 |  Venus Filecoin vFIL | US$0,1080 | -9,55% | -26,78% | - | - | - |
| 8886 |  CheeseSwap CHS | US$0,007092 | -14,46% | -50,37% | - | - | - |
| 8887 |  Tronx Coin TRONX | US$0,0002038 | -9,71% | -32,31% | - | - | - |
| 8888 |  Dequant DEQ | US$0,002311 | -6,91% | -23,24% | - | - | - |
| 8889 |  Hithotx HITX | US$0,0007091 | -6,11% | 5,96% | - | - | - |
| 8890 |  Basis Dollar Share BSDS | US$0,09397 | 0,01% | -5,49% | - | - | - |
| 8891 |  Passive Income PSI | US$25,49 | 0,00% | 27,30% | - | - | - |
| 8892 |  PayYoda YOT | US$0,01099 | 0,00% | -0,04% | - | - | - |
| 8893 |  LP 3pool Curve 3CRV | US$1,02 | -0,33% | -0,46% | - | - | - |
| 8894 |  ISALCOIN ISAL | US$0,0006993 | 0,00% | -41,69% | - | - | - |
| 8895 |  Zero Exchange ZERO | US$0,0003996 | 0,00% | -0,04% | - | - | - |
| 8896 |  Cometh MUST | US$8,70 | -13,42% | -50,37% | - | - | - |
| 8897 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8898 |  POC Blockchain POC | US$0,5986 | 0,00% | -0,09% | - | - | - |
| 8899 |  PieDAO Balanced Crypto Pie BCP | US$0,8909 | -13,28% | -44,39% | - | - | - |
| 8900 |  EOX EOX | US$0,0001055 | -8,18% | -24,95% | - | - | - |
| 8901 |  Armor NXM arNXM | US$8,72 | -13,28% | -41,76% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.