Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  MetaPlanetZone MTP | US$0,000000000110 | 0,00% | -8,50% | - | - | - |
| 9753 |  CroBank BANK | US$0,01560 | 0,00% | -5,09% | - | - | - |
| 9754 |  Draco.Finance DRACO | US$0,001680 | -12,67% | -33,81% | - | - | - |
| 9755 |  Savanna SVN | US$0,03675 | 0,00% | -0,10% | - | - | - |
| 9756 |  Solhero Finance HERO | US$0,0003792 | -0,03% | 0,01% | - | - | - |
| 9757 |  For Meta World 4MW | US$0,000001029 | 0,72% | -24,89% | - | - | - |
| 9758 |  LogiTron LTR | US$0,02512 | 0,00% | -0,25% | - | - | - |
| 9759 |  GambleFi BETIFY | US$0,2176 | 0,00% | 0,05% | - | - | - |
| 9760 |  Musk Ito MITO | US$0,00000003766 | -13,36% | -35,40% | - | - | - |
| 9761 |  SkyLands SKYLANDS | US$0,000002334 | 0,00% | -28,07% | - | - | - |
| 9762 |  Agora Token AGO | US$0,001542 | 0,00% | 0,00% | - | - | - |
| 9763 |  THIS THIS | US$0,00009382 | -13,28% | -40,42% | - | - | - |
| 9764 |  ThePiggyGarden TPG | US$0,0001070 | 0,00% | -8,79% | - | - | - |
| 9765 |  Sins Finance SIN | US$0,01054 | -13,36% | -35,40% | - | - | - |
| 9766 |  VeleroDAO VDGT | US$0,002453 | -22,17% | -26,42% | - | - | - |
| 9767 |  MeganSwap MEGAN | US$0,00001998 | 0,00% | -0,04% | - | - | - |
| 9768 |  Metaroid METAROID | US$0,00002690 | 0,72% | -40,01% | - | - | - |
| 9769 |  Meta Club CLUB | US$0,000003630 | 0,00% | -3,02% | - | - | - |
| 9770 |  FDoge Finance FDOGE | US$0,0002151 | -12,67% | -33,81% | - | - | - |
| 9771 |  Candle CNDL | US$0,003541 | 78,00% | -64,57% | - | - | - |
| 9772 |  Caesar Finance CAESAR | US$0,000000000000 | -14,83% | -43,44% | - | - | - |
| 9773 |  Bunny Girl Universe BNGT | US$0,000000000038 | 0,00% | -24,57% | - | - | - |
| 9774 |  Bitazza BTZ | US$0,07448 | -11,72% | -36,57% | - | - | - |
| 9775 |  Voltage Finance VOLT | US$0,0003579 | -6,10% | -29,73% | - | - | - |
| 9776 |  Covid Cutter CVC | US$0,00006491 | -0,02% | -0,06% | - | - | - |
| 9777 |  CoolGas COOGA | US$0,007286 | -1,89% | -14,43% | - | - | - |
| 9778 |  Elite ELITE | US$0,004921 | -0,01% | -28,06% | - | - | - |
| 9779 |  pDollar PDO | US$0,02206 | -0,09% | -0,01% | - | - | - |
| 9780 |  Mean Tamato MEANTAMATO | US$0,000000008356 | -13,28% | -40,55% | - | - | - |
| 9781 |  ValleySwap VS | US$0,005694 | -64,38% | -70,78% | - | - | - |
| 9782 |  TIA TIA | US$0,009715 | 42,07% | -3,98% | - | - | - |
| 9783 |  Rubidium RBD | US$0,06425 | -0,23% | -3,89% | - | - | - |
| 9784 |  Shield Protocol SHIELD | US$0,00000006175 | -13,28% | -43,78% | - | - | - |
| 9785 |  KuDoge KUDO | US$0,000000000267 | -7,08% | -32,04% | - | - | - |
| 9786 |  Snow Burn BURN | US$0,000000000090 | -13,36% | -30,61% | - | - | - |
| 9787 |  Pitquidity-BSC PITQD | US$0,00001635 | 0,00% | -23,04% | - | - | - |
| 9788 |  FaniTrade FANI | US$0,06494 | -13,04% | -24,97% | - | - | - |
| 9789 |  Durham Inu RBI | US$0,00002916 | -13,28% | -79,49% | - | - | - |
| 9790 |  Rocket Token RKTN | US$0,000004152 | -13,28% | -41,88% | - | - | - |
| 9791 |  Meerkat Shares MSHARE | US$129,23 | 0,00% | -0,01% | - | - | - |
| 9792 |  Stoned Shiba STONED | US$0,000001543 | 0,00% | -50,73% | - | - | - |
| 9793 |  Freemoon FREEMOON | US$0,000000000065 | 0,00% | -8,49% | - | - | - |
| 9794 |  REEFER TOKEN REEFER | US$0,00001877 | 0,72% | 869,96% | - | - | - |
| 9795 |  Relbit RLB | US$0,0001497 | 0,00% | -0,04% | - | - | - |
| 9796 |  Oxy-Fi OXY | US$0,07164 | -13,36% | -5,95% | - | - | - |
| 9797 |  The Xenobots Project XENO | US$0,002648 | -0,03% | -35,91% | - | - | - |
| 9798 |  Apocalypse APOC | US$0,00002499 | -6,29% | -30,45% | - | - | - |
| 9799 |  Grave GRVE | US$0,3938 | 0,00% | 1,68% | - | - | - |
| 9800 |  Cyn-C CYNC | US$0,0000001221 | -13,28% | -40,37% | - | - | - |
| 9801 |  Sweep Capital SWEEP | US$0,0003495 | 0,00% | -66,22% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.