Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9852 |  CRYN CRYN | US$10.127,94 | -6,91% | -30,22% | - | - | - |
| 9853 |  KarmaDao KDAO | US$0,01455 | -15,09% | -42,17% | - | - | - |
| 9854 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$15,59 | -13,36% | -33,05% | - | - | - |
| 9855 |  Baby Chedda BABYCHEDDA | US$0,00002133 | 0,00% | -5,75% | - | - | - |
| 9856 |  STREETH STREETH | US$0,005951 | -8,05% | -46,85% | - | - | - |
| 9857 |  TiraVerse TVRS | US$0,0005819 | -2,91% | -2,94% | - | - | - |
| 9858 |  Sifu Vision SIFU | US$49,96 | 0,00% | -0,08% | - | - | - |
| 9859 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9860 |  USD Velero Stablecoin USDV | US$0,9914 | 0,17% | -0,42% | - | - | - |
| 9861 |  Capital Aggregator Token CAT+ | US$0,0001012 | -13,28% | -41,68% | - | - | - |
| 9862 |  USD Balance USDB | US$0,9948 | -0,48% | -0,43% | - | - | - |
| 9863 |  Hera Finance HERA | US$0,1984 | -3,70% | -12,17% | - | - | - |
| 9864 |  Treasure Token Finance TREASURE | US$0,0001323 | -13,28% | -40,37% | - | - | - |
| 9865 |  Smart Finance SMRT | US$0,9168 | -13,36% | -35,40% | - | - | - |
| 9866 |  WorkerTown WTN | US$0,004519 | 0,23% | -0,30% | - | - | - |
| 9867 |  MAD Bucks MAD | US$1,10 | 0,00% | -0,46% | - | - | - |
| 9868 |  GOSH Realm GOSH | US$0,1883 | -0,03% | 0,01% | - | - | - |
| 9869 |  Honey Finance HONEY | US$0,007627 | -0,52% | -1,96% | - | - | - |
| 9870 |  CRO Predict CRP | US$0,1126 | 0,00% | 0,00% | - | - | - |
| 9871 |  Concave CNV | US$13,93 | -13,28% | -40,37% | - | - | - |
| 9872 |  Dogs Kombat DK | US$0,000001775 | 0,00% | -19,13% | - | - | - |
| 9873 |  Inu Base INUB | US$0,04505 | 0,00% | -23,19% | - | - | - |
| 9874 |  Crotama CROTAMA | US$0,00003942 | 0,00% | -4,61% | - | - | - |
| 9875 |  Astake Finance ASTAKE | US$0,005234 | 0,00% | -4,73% | - | - | - |
| 9876 |  Apex Predator APEX | US$0,00003547 | -13,28% | -44,33% | - | - | - |
| 9877 |  Tiger shares Tiger | US$15,09 | 0,00% | 3,12% | - | - | - |
| 9878 |  Lion Scrub Finance Lion | US$0,03733 | 0,00% | 0,00% | - | - | - |
| 9879 |  Assent Protocol ASNT | US$0,002897 | -9,14% | -31,47% | - | - | - |
| 9880 |  Alibaba Tokenized Stock Zipmex BABA | US$101,72 | -6,76% | -7,64% | - | - | - |
| 9881 |  Airbnb Tokenized Stock Zipmex ABNB | US$92,43 | -10,05% | -21,01% | - | - | - |
| 9882 |  Twitter Tokenized Stock Zipmex TWTR | US$37,48 | -5,98% | -6,21% | - | - | - |
| 9883 |  Netflix Tokenized Stock Zipmex NFLX | US$174,47 | -3,73% | -9,00% | - | - | - |
| 9884 |  Facebook Tokenized Stock Zipmex FB | US$160,84 | -6,85% | -13,69% | - | - | - |
| 9885 |  Cryptounit CRU | US$0,002997 | 0,00% | -57,81% | - | - | - |
| 9886 |  New Frontier Presents NFP | US$0,003927 | -13,28% | -37,76% | - | - | - |
| 9887 |  Vesta Finance VSTA | US$0,1523 | -17,65% | -55,56% | - | - | - |
| 9888 |  Leonidas LEO | US$0,01423 | -13,36% | -44,26% | - | - | - |
| 9889 |  Aurora Finance AURA | US$0,00006374 | -0,10% | -12,91% | - | - | - |
| 9890 |  Peak Finance PEAK | US$13,03 | -12,09% | -29,35% | - | - | - |
| 9891 |  LLEIDA ESPORTIU DAO LL | US$0,2827 | -13,28% | -40,37% | - | - | - |
| 9892 |  PegasusDollar PES | US$2,49 | 0,00% | 1,12% | - | - | - |
| 9893 |  HighPoint Finance HPT | US$0,0005447 | -13,36% | -35,41% | - | - | - |
| 9894 |  DecentraWorld Ecosystem $DEWO | US$0,001104 | 7,71% | -23,40% | - | - | - |
| 9895 |  EVERFORK EVERF | US$0,000000000025 | 1,65% | -26,13% | - | - | - |
| 9896 |  Probably Nothing NOTHING | US$0,000000000026 | 8,33% | -0,04% | - | - | - |
| 9897 |  MoonRock V2 ROCK | US$0,0008438 | -13,28% | -43,93% | - | - | - |
| 9898 |  Prometheus PRO | US$0,3739 | -16,58% | -29,70% | - | - | - |
| 9899 |  RUN COIN RUN | US$0,00001318 | 0,00% | -23,23% | - | - | - |
| 9900 |  Zenc Coin ZENC | US$0,009476 | 0,00% | -0,05% | - | - | - |
| 9901 |  FoodPay FOODPAY | US$0,000005190 | -7,93% | -21,54% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.