Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MetaBET MBET | US$0,004017 | 3,04% | -31,33% | - | US$621,65 | - |
| 6352 |  Burn To Earn BTE | US$0,0000001041 | 1,24% | -54,93% | - | US$902,16 | - |
| 6353 |  Meta Plane MPL | US$0,001159 | 0,48% | -37,31% | - | US$1.543,84 | - |
| 6354 |  ORE Token ORE | US$0,000000000243 | 1,03% | -31,79% | - | US$1.079,43 | - |
| 6355 |  Beach Token BSC BEACH | US$0,000000000011 | 2,71% | -24,78% | - | US$882,05 | - |
| 6356 |  Lobby LBY | US$0,0001843 | 0,79% | -22,68% | - | - | - |
| 6357 |  Relevant REL | US$0,1224 | -1,93% | -26,92% | - | US$614,52 | - |
| 6358 |  InvestDex INVEST | US$0,005365 | 3,30% | -32,02% | - | US$612,65 | - |
| 6359 |  Turtle Racing TURT | US$0,003319 | 0,67% | -43,75% | - | US$846,61 | - |
| 6360 |  HyperRun HYPERR | US$0,0001006 | 0,15% | -46,84% | - | US$4.215,72 | - |
| 6361 |  MinerBlox MBLOX | US$0,007088 | 14,50% | -20,15% | - | US$848,79 | - |
| 6362 |  HOME TO EARN H2E | US$0,0000004738 | 4,07% | -16,23% | - | US$723,23 | - |
| 6363 |  Jaiho Crypto JAIHO | US$0,0002989 | -3,81% | -12,23% | - | US$788,12 | - |
| 6364 |  CATpay CATPAY | US$0,000000000015 | 2,89% | -27,96% | - | US$1.094,64 | - |
| 6365 |  Uniswap Finance UNFI | US$0,03787 | 3,39% | -51,10% | - | US$606,83 | - |
| 6366 |  Space Game KLAYE $KLAYE | US$0,02646 | -2,09% | -49,52% | - | US$3.614,00 | - |
| 6367 |  Parma Token PARMA | US$0,000003412 | 1,30% | -36,99% | - | US$605,11 | - |
| 6368 |  CHIBA INU CHIBA | US$0,002977 | 11,53% | -17,91% | - | US$1.784,68 | - |
| 6369 |  TasteNFT TASTE | US$0,000000000814 | 2,07% | -28,54% | - | US$953,56 | - |
| 6370 |  3X Long DeFi Index Token DEFIBULL | US$0,01657 | 8,48% | -63,54% | - | US$576,89 | - |
| 6371 |  Retire Token RETIRE | US$0,1654 | 3,30% | -31,37% | - | US$602,49 | - |
| 6372 |  LimitSwap LIMIT | US$5,90 | -5,26% | -35,24% | - | US$600,76 | - |
| 6373 |  iBG Finance IBG | US$0,03880 | 0,98% | -12,36% | - | US$2.299,34 | - |
| 6374 |  KOROMARU KOROMARU | US$0,000000000002 | -4,87% | -44,21% | - | US$595,43 | - |
| 6375 |  Floki Cat FCT | US$0,0000002769 | 3,30% | -26,65% | - | US$592,51 | - |
| 6376 |  Nami Corporation NAMI | US$0,007639 | 3,35% | -11,26% | - | US$587,44 | - |
| 6377 |  Sexn SST | US$0,003494 | 1,78% | -41,92% | - | US$3.108,67 | - |
| 6378 |  FOMO Chronicles Manga OTAKU | US$0,0004855 | 1,88% | -21,44% | - | US$1.541,19 | - |
| 6379 |  RamenSwap RAMEN | US$0,004206 | 1,77% | -14,46% | - | US$1.486,33 | - |
| 6380 |  CAPITAL X CELL CXC | US$0,00003736 | 0,90% | -20,66% | - | US$584,94 | - |
| 6381 |  Oogear OG | US$0,00008964 | -8,93% | -31,18% | - | US$581,01 | - |
| 6382 |  DePocket DEPO | US$0,05687 | -0,51% | -4,43% | - | US$2.759,03 | - |
| 6383 |  Froggies FROGGIES | US$0,000000000014 | -4,30% | -43,44% | - | US$668,78 | - |
| 6384 |  OnlyCam $ONLY | US$0,001490 | 3,10% | -15,28% | - | US$637,03 | - |
| 6385 |  Magic Elpis Gem MEG | US$0,001780 | -3,12% | -15,34% | - | US$2.374,76 | - |
| 6386 |  Crypto Realms War YNY | US$0,001088 | -3,64% | -36,48% | - | US$906,41 | - |
| 6387 |  ProjectFeenix FEENIXV2 | US$0,000000000411 | 0,45% | -39,64% | - | US$575,05 | - |
| 6388 |  Litherium LITH | US$0,01964 | 1,71% | 2,39% | - | US$574,26 | - |
| 6389 |  LaunchWall WALL | US$0,1705 | 3,70% | -26,28% | - | US$574,64 | - |
| 6390 |  pSTAKE Staked ATOM STKATOM | US$6,06 | 0,54% | -21,13% | - | US$573,78 | - |
| 6391 |  Supernova Token SNT | US$0,01240 | 3,68% | -40,97% | - | US$571,91 | - |
| 6392 |  HornHub finance HHUB | US$0,00002588 | -1,25% | -20,50% | - | US$985,24 | - |
| 6393 |  Corsac CORSACV2 | US$0,000000000116 | -3,64% | -42,34% | - | US$596,21 | - |
| 6394 |  DAOLaunch DAL | US$0,2516 | 0,59% | -8,29% | - | US$1.168,38 | - |
| 6395 |  Doge Gay Son GOGE | US$0,000004827 | 3,09% | -21,82% | - | US$612,28 | - |
| 6396 |  Blitz Labs BLITZ | US$0,01026 | -0,46% | 3,16% | - | US$7.694,26 | - |
| 6397 |  SolChicks Shards SHARDS | US$0,005153 | -1,22% | -14,40% | - | US$565,31 | - |
| 6398 |  MetaUFO METAUFO | US$0,2971 | -1,58% | -6,23% | - | US$855,09 | - |
| 6399 |  Cherry Token YT | US$0,2482 | -1,34% | -5,24% | - | US$564,19 | - |
| 6400 |  Cryptokek KEK | US$0,008293 | 9,43% | -10,40% | - | US$563,68 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.