Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Bami BAMI | US$0,03113 | -1,00% | -9,60% | - | US$1.522,75 | - |
| 6552 |  Spinada.cash SPIN | US$0,007968 | 0,09% | -0,48% | - | US$400,36 | - |
| 6553 |  The Swappery SWPR | US$0,0007893 | 0,27% | -18,43% | - | US$711,63 | - |
| 6554 |  CrazyMiner PWR | US$0,0005132 | 0,09% | -1,88% | - | US$400,08 | - |
| 6555 |  OASISBloc OSB | US$0,02518 | -0,58% | -0,80% | - | US$398,62 | - |
| 6556 |  Metaseer METAS | US$0,01032 | 6,41% | -7,41% | - | US$3.479,36 | - |
| 6557 |  The People's Coin PEEPS | US$0,000000004021 | 1,86% | -35,64% | - | US$398,09 | - |
| 6558 |  VizslaSwap VIZSLASWAP | US$0,02505 | 7,25% | -4,06% | - | US$1.405,54 | - |
| 6559 |  Plant Exodus PEXO | US$0,02069 | 0,06% | -13,62% | - | US$631,00 | - |
| 6560 |  Sing To Earn S2E | US$0,0000002134 | 17,06% | -94,97% | - | US$5.938,81 | - |
| 6561 |  CARBON GEMS | US$0,0004913 | -3,46% | -40,65% | - | US$393,21 | - |
| 6562 |  Definix FINIX | US$0,02351 | 3,41% | -27,23% | - | US$430,32 | - |
| 6563 |  Baby Bali BB | US$0,000000000112 | 21,64% | -35,21% | - | US$1.303,98 | - |
| 6564 |  Raider Token RAID | US$0,0003296 | 5,37% | -18,22% | - | US$387,35 | - |
| 6565 |  IOEX IOEX | US$0,004596 | 2,23% | -8,01% | - | US$403,73 | - |
| 6566 |  Petsneaker PSC | US$0,001921 | 3,30% | 38,29% | - | US$386,78 | - |
| 6567 |  Space Cow Boy SCB | US$3,64 | 3,30% | -21,56% | - | US$386,34 | - |
| 6568 |  Ultra Clear UCR | US$0,01126 | -1,35% | -37,56% | - | US$380,45 | - |
| 6569 |  StartFi STFI | US$0,01214 | -4,90% | -24,94% | - | US$414,47 | - |
| 6570 |  TOYO TOYO | US$0,1108 | -0,58% | -2,72% | - | US$634,11 | - |
| 6571 |  LYFE GOLD LGOLD | US$52,32 | 0,63% | -0,83% | - | US$380,38 | - |
| 6572 |  IOTEN IOTN | US$0,0002695 | 3,73% | -25,07% | - | US$1.277,58 | - |
| 6573 |  xMARK XMARK | US$0,01461 | -2,03% | -11,61% | - | US$379,78 | - |
| 6574 |  WOLFCOIN WOLF | US$0,001903 | 0,22% | 5,65% | - | US$441,31 | - |
| 6575 |  Play It Forward DAO PIF | US$0,01588 | 2,84% | -21,30% | - | US$378,82 | - |
| 6576 |  DragonMaster DMT | US$0,1306 | 1,67% | -39,05% | - | US$1.281,17 | - |
| 6577 |  RBX RBX | US$0,04760 | 1,04% | -21,19% | - | US$492,65 | - |
| 6578 |  Columbus CBS | US$0,0000005807 | 1,39% | -11,14% | - | US$1.561,29 | - |
| 6579 |  FoodChain Global FOOD | US$0,07453 | 4,79% | -4,98% | - | US$377,46 | - |
| 6580 |  BrandPad Finance BRAND | US$0,01488 | 2,42% | 31,83% | - | US$991,76 | - |
| 6581 |  Nacho NACHO | US$0,2643 | -3,93% | -38,54% | - | US$431,84 | - |
| 6582 |  DeFi Launch DLAUNCH | US$0,1050 | 1,21% | -2,23% | - | US$375,44 | - |
| 6583 |  iAssets ASSET | US$0,0000004275 | -1,29% | -37,36% | - | US$565,72 | - |
| 6584 |  Moonshots Farm BONES | US$0,01787 | 3,14% | -22,04% | - | US$1.439,74 | - |
| 6585 |  Exotix EXOTIX | US$0,000000000829 | 3,22% | -32,19% | - | US$374,92 | - |
| 6586 |  CryptoTrains CTRAIN | US$0,004186 | 2,08% | -28,80% | - | US$648,07 | - |
| 6587 |  Hibiki Finance HIBIKI | US$0,06446 | 1,63% | -27,48% | - | US$802,79 | - |
| 6588 |  IDM Token IDM | US$0,0006101 | 2,30% | -25,78% | - | US$3.548,55 | - |
| 6589 |  War of Tribes WOTG | US$0,0001701 | 3,30% | -47,31% | - | US$371,34 | - |
| 6590 |  NFT All Best ICO NFTALLBI | US$0,000002071 | -28,24% | -34,03% | - | US$540,46 | - |
| 6591 |  RXCGames RXCG | US$0,001871 | -0,77% | -25,00% | - | US$1.888,53 | - |
| 6592 |  Limestone Network LIMEX | US$0,0001302 | -13,74% | 296,93% | - | US$369,19 | - |
| 6593 |  Beyond Meat tokenized stock FTX BYND | US$23,89 | -1,77% | 4,69% | - | US$368,84 | - |
| 6594 |  Nabob NABOB | US$0,001183 | 0,16% | 11,68% | - | US$1.841,07 | - |
| 6595 |  Charlie Finance CHT | US$0,000005208 | -0,26% | -3,79% | - | US$852,25 | - |
| 6596 |  EverestCoin EVCoin | US$0,0000002681 | 5,40% | -28,55% | - | US$1.070,93 | - |
| 6597 |  One World OWO | US$0,005937 | -14,33% | -46,28% | - | US$366,27 | - |
| 6598 |  Portal PORTAL | US$0,0005323 | 18,70% | 59,15% | - | US$366,02 | - |
| 6599 |  Sake SAK3 | US$1.176,04 | -1,13% | -33,34% | - | US$366,66 | - |
| 6600 |  Yobit Token YO | US$726,13 | 3,24% | -27,88% | - | US$365,90 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.