Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DAWG DAWG | US$0,01672 | -0,90% | -24,98% | - | US$328,52 | - |
| 6652 |  BIG ETH BIGETH | US$0,0000002088 | 33,56% | 40,27% | - | US$333,21 | - |
| 6653 |  Revault Network REVA | US$0,07135 | 4,16% | -36,81% | - | US$566,42 | - |
| 6654 |  Dx Spot DXS | US$0,0001461 | 2,04% | -21,96% | - | US$1.093,80 | - |
| 6655 |  Axioms AXI | US$0,006470 | 3,45% | -29,87% | - | US$326,02 | - |
| 6656 |  1X Short Dogecoin Token DOGEHEDGE | US$1,03 | -2,54% | 22,12% | - | US$325,14 | - |
| 6657 |  GYM Token GYM | US$0,0005172 | 3,30% | -40,63% | - | US$325,46 | - |
| 6658 |  FireZard ZARD | US$0,00003777 | 0,96% | -31,66% | - | US$324,42 | - |
| 6659 |  Vira-lata Finance REAU | US$0,000000001136 | -6,05% | 14,85% | - | US$409,13 | - |
| 6660 |  Tokenfy TKNFY | US$0,0006146 | 4,97% | -50,85% | - | US$322,99 | - |
| 6661 |  SpaceDawgs DAWGS | US$0,0000008848 | 4,00% | -33,10% | - | US$322,39 | - |
| 6662 |  SpaceSHIB SPACESHIB | US$0,00000002012 | 3,91% | -36,96% | - | US$320,47 | - |
| 6663 |  ETNA Metabolism MTB | US$0,000007318 | -2,27% | -11,37% | - | US$919,62 | - |
| 6664 |  Ecio ECIO | US$0,0003031 | 0,20% | -2,33% | - | US$600,54 | - |
| 6665 |  Nest Egg NEGG | US$0,0001768 | 3,30% | -35,42% | - | US$319,95 | - |
| 6666 |  Brixel War BXS | US$0,0002886 | 4,01% | -33,24% | - | US$9.893,83 | - |
| 6667 |  Camp CAMP | US$0,00001998 | 100,02% | -0,01% | - | US$317,69 | - |
| 6668 |  TeddyDog TDG | US$0,000000000573 | -7,33% | -17,17% | - | US$1.313,17 | - |
| 6669 |  InfinityPad INFP | US$0,002864 | 2,45% | -35,83% | - | US$893,47 | - |
| 6670 |  Tokenarium TKNRM | US$0,000001323 | 1,49% | -36,42% | - | US$713,22 | - |
| 6671 |  Hamster Money HAM | US$0,09198 | 1,56% | 35,44% | - | US$315,06 | - |
| 6672 |  PancakePoll PPOLL | US$0,0000001549 | 2,75% | -30,56% | - | US$393,57 | - |
| 6673 |  Algory Project ALG | US$0,04693 | 4,64% | -12,29% | - | US$315,32 | - |
| 6674 |  Aerochain V2 AERO-V2 | US$0,0000004358 | 0,64% | -35,29% | - | US$631,47 | - |
| 6675 |  KoaCombat KOACOMBAT | US$0,000000000022 | 2,53% | -18,74% | - | US$315,15 | - |
| 6676 |  SolClout SCT | US$0,0001657 | 21,97% | -21,79% | - | US$312,21 | - |
| 6677 |  Plato Farm (MARK) MARK | US$0,000001623 | -1,11% | -18,25% | - | US$301,55 | - |
| 6678 |  Piratera PIRA | US$0,002832 | -0,19% | -2,45% | - | US$1.272,97 | - |
| 6679 |  Hashmasks MASK20 | US$5,20 | -58,53% | -15,98% | - | US$310,96 | - |
| 6680 |  AUREO AUR | US$0,0007157 | 0,74% | -40,45% | - | US$745,11 | - |
| 6681 |  INME SWAP INMES | US$0,01555 | 0,61% | 40,27% | - | US$1.281,98 | - |
| 6682 |  MetaFame BMF | US$0,0006553 | 2,45% | -38,42% | - | US$1.595,68 | - |
| 6683 |  Hungry Bees HBEE | US$0,01833 | 2,72% | -27,14% | - | US$919,75 | - |
| 6684 |  Nezuko Inu NEZUKO | US$0,000000000001 | 34,08% | -5,65% | - | US$308,78 | - |
| 6685 |  Delta DELTA | US$0,7887 | 1,95% | -34,51% | - | US$308,51 | - |
| 6686 |  DefiPlaza DFP2 | US$0,01190 | 5,85% | -34,35% | - | US$308,05 | - |
| 6687 |  RYI Unity RYIU | US$0,004808 | 3,30% | -45,50% | - | US$307,00 | - |
| 6688 |  Amplify Protocol AMPT | US$0,08783 | -1,35% | -39,79% | - | US$306,53 | - |
| 6689 |  Zoo Labs ZOO | US$0,0000004746 | -2,09% | -37,04% | - | US$685,68 | - |
| 6690 |  Gojo Inu GOJO | US$0,000001641 | -11,42% | -28,02% | - | US$305,32 | - |
| 6691 |  Canadian Inuit Dog CADINU | US$0,000000000001 | 4,29% | -15,18% | - | US$1.041,23 | - |
| 6692 |  Daisy Launch Pad DAISY | US$0,03896 | -11,35% | -23,54% | - | US$305,37 | - |
| 6693 |  HappyLand Reward HPW | US$0,001605 | -1,67% | -16,93% | - | US$557,06 | - |
| 6694 |  Monster Slayer Cash MSC | US$0,01996 | 2,12% | -16,96% | - | US$1.302,91 | - |
| 6695 |  FANZY FX1 | US$0,0001998 | 4,17% | -15,98% | - | US$302,86 | - |
| 6696 |  ACryptoS ACS | US$0,9925 | 3,88% | -37,78% | - | US$322,28 | - |
| 6697 |  Darüşşafaka Spor Kulübü Token DSK | US$1,25 | -0,02% | 0,00% | - | US$302,41 | - |
| 6698 |  Sriracha Inu SRIRACHA | US$0,000000000598 | 2,54% | -28,15% | - | US$683,69 | - |
| 6699 |  Aquari AQUARI | US$0,000006036 | 4,71% | -22,76% | - | US$1.273,57 | - |
| 6700 |  Kaby Gaming Token KGT | US$0,001353 | 1,87% | 5,23% | - | US$555,41 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.