Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Celestial Unity CU | US$0,00001390 | 1,37% | -60,19% | - | US$314,84 | - |
| 6752 |  Librium Tech LIB | US$0,001070 | 1,86% | -36,93% | - | US$564,83 | - |
| 6753 |  Coffin Finance COFFIN | US$0,009225 | 5,49% | -21,56% | - | US$267,31 | - |
| 6754 |  Ainu Token AINU | US$0,000000000000 | 0,18% | -21,22% | - | US$778,37 | - |
| 6755 |  SportsIcon ICONS | US$0,07264 | 0,11% | -7,68% | - | US$449,61 | - |
| 6756 |  Metamall MALL | US$0,0002353 | -1,29% | -2,89% | - | US$265,83 | - |
| 6757 |  Metaverse lab MVP | US$0,0003268 | -2,15% | -15,55% | - | US$761,97 | - |
| 6758 |  50x.com 50X | US$0,04815 | 1,07% | -15,48% | - | US$264,40 | - |
| 6759 |  WalletNow WNOW | US$0,01255 | -0,68% | -30,11% | - | US$666,33 | - |
| 6760 |  PAZ PAZ | US$0,000007030 | 1,76% | -41,38% | - | US$264,01 | - |
| 6761 |  ChinaOM COM | US$0,000002005 | 2,65% | -27,20% | - | US$343,67 | - |
| 6762 |  Flokiverse FLOKIV | US$0,0000002588 | 133,36% | 115,58% | - | US$263,22 | - |
| 6763 |  fBomb BOMB | US$0,0006594 | 8,36% | -15,16% | - | US$263,14 | - |
| 6764 |  The Realm Defenders TRD | US$0,001429 | 2,89% | -33,81% | - | US$261,61 | - |
| 6765 |  SamuraiBattle SMB | US$0,001248 | -1,46% | -11,47% | - | US$324,58 | - |
| 6766 |  3x Short Tezos Token XTZBEAR | US$0,0000007506 | -18,41% | 78,92% | - | US$261,33 | - |
| 6767 |  RxC RXC | US$0,0007235 | 2,73% | -28,35% | - | US$491,42 | - |
| 6768 |  ShineChain SHE | US$0,000005282 | -13,62% | -46,59% | - | US$260,41 | - |
| 6769 |  Metarea VR METAVR | US$0,0001883 | 1,47% | -68,26% | - | US$461,16 | - |
| 6770 |  AurusDeFi AWX | US$0,9347 | 0,53% | 2,45% | - | US$261,24 | - |
| 6771 |  LinkSync SYNC | US$0,000000000059 | -2,18% | -45,94% | - | US$582,72 | - |
| 6772 |  AI Network AIN | US$0,03105 | 1,96% | -34,56% | - | US$258,85 | - |
| 6773 |  HAPY Coin HAPY | US$0,0001229 | 3,46% | -16,96% | - | US$258,95 | - |
| 6774 |  Legend Of Galaxy GAE | US$0,006256 | -2,58% | -15,19% | - | US$908,87 | - |
| 6775 |  Wolfystreetbets WOLFY | US$0,0002187 | 3,55% | -27,27% | - | US$258,49 | - |
| 6776 |  Superciety SUPER | US$0,01165 | 3,89% | -9,88% | - | US$257,45 | - |
| 6777 |  Kangaroo Token GAR | US$0,00000001562 | 12,80% | -28,39% | - | US$280,02 | - |
| 6778 |  Binapet BPET | US$0,001320 | 3,77% | -25,82% | - | US$335,86 | - |
| 6779 |  BIZZCOIN BIZZ | US$0,02509 | -14,48% | -12,06% | - | US$254,60 | - |
| 6780 |  La Peseta PTA | US$0,000000001312 | 13,87% | -8,74% | - | US$636,02 | - |
| 6781 |  Moonshot MSHOT | US$0,000000000405 | 6,04% | -36,41% | - | US$255,74 | - |
| 6782 |  Algomint GOMINT | US$0,04012 | 2,77% | -7,00% | - | US$253,18 | - |
| 6783 |  Crypto Birds XCB | US$0,005238 | 5,04% | -12,37% | - | US$310,32 | - |
| 6784 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,2951 | -0,58% | -29,14% | - | US$562,18 | - |
| 6785 |  SpiderDAO SPDR | US$0,0004232 | -4,66% | -27,49% | - | US$253,30 | - |
| 6786 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003699 | 3,89% | -23,43% | - | US$401,56 | - |
| 6787 |  Hodl Finance HFT | US$0,000009391 | 2,91% | -21,91% | - | US$422,24 | - |
| 6788 |  Panda Inu PANDA | US$0,00000004247 | -1,48% | -36,98% | - | US$252,84 | - |
| 6789 |  XR Shiba Inu XRSHIB | US$0,000000000542 | -0,36% | -15,83% | - | US$251,65 | - |
| 6790 |  Dogecoin 2.0 DOGE2 | US$0,002987 | 10,48% | -11,24% | - | US$1.984,62 | - |
| 6791 |  Tatcoin TAT | US$0,002018 | 15,44% | 14,11% | - | US$250,36 | - |
| 6792 |  The LoveChain LOV | US$0,1099 | 0,01% | -8,50% | - | US$250,30 | - |
| 6793 |  ElonTech ETCH | US$0,000000001528 | 7,64% | -15,07% | - | US$1.027,22 | - |
| 6794 |  ZionLabs Token RASTA | US$0,01364 | 1,24% | -17,80% | - | US$831,07 | - |
| 6795 |  Kurobi KURO | US$0,006896 | -0,53% | -9,17% | - | US$248,63 | - |
| 6796 |  EVAI EV | US$0,04972 | -0,70% | -37,61% | - | US$1.182,48 | - |
| 6797 |  Gambler Shiba GSHIBA | US$0,00000004990 | 0,28% | -42,20% | - | US$247,84 | - |
| 6798 |  Based Token BDC | US$0,00002487 | 6,76% | -13,69% | - | US$250,95 | - |
| 6799 |  Uranium Finance URF | US$0,00005106 | -4,35% | -42,97% | - | US$267,52 | - |
| 6800 |  Moonpoly CMP | US$0,0000002799 | 2,40% | -39,51% | - | US$899,86 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.