Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  YieldZard YLZ | US$0,01115 | 2,05% | -34,18% | - | US$219,98 | - |
| 6952 |  AVME AVME | US$0,03339 | 1,70% | -27,43% | - | US$178,44 | - |
| 6953 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000001831 | 3,96% | -26,17% | - | US$543,53 | - |
| 6954 |  Metapplay METAP | US$0,004245 | -4,85% | -47,63% | - | US$237,13 | - |
| 6955 |  JoinCoin JOIN | US$0,0001605 | 3,34% | -2,11% | - | US$10.437,20 | - |
| 6956 |  Honey Deluxe Token HONEYD | US$0,2690 | 1,39% | -37,37% | - | US$178,18 | - |
| 6957 |  DeFiHorse DFH | US$0,01645 | 3,95% | -46,52% | - | US$5.010,05 | - |
| 6958 |  Magic Of Universe MGC | US$0,00005059 | 4,32% | -30,18% | - | US$294,51 | - |
| 6959 |  NestSwap HEGG | US$0,001925 | 6,67% | -24,77% | - | US$6.137,60 | - |
| 6960 |  Kori Inu KORI | US$0,0000002467 | 1,48% | -37,62% | - | US$177,47 | - |
| 6961 |  SkyBridger SKBR | US$0,003182 | -5,10% | -34,36% | - | US$303,54 | - |
| 6962 |  Hummingbird Finance HMNG | US$0,000000000012 | 3,96% | -16,47% | - | US$1.579,04 | - |
| 6963 |  Stay In Destiny World SIW | US$0,01154 | 1,44% | -10,21% | - | US$1.127,80 | - |
| 6964 |  Krypto Kitty KTY | US$0,000000000265 | -2,63% | -97,31% | - | US$1.164,91 | - |
| 6965 |  Oxfinance OXFI | US$0,1723 | 3,69% | 8,99% | - | US$182,32 | - |
| 6966 |  Morpheus Token MORPH | US$0,01026 | 7,10% | -35,22% | - | US$176,07 | - |
| 6967 |  Flying Colours OURS | US$3,41 | 4,18% | -31,39% | - | US$965,14 | - |
| 6968 |  Space Crypto (SPE) SPE | US$0,001071 | 1,02% | -5,03% | - | US$530,06 | - |
| 6969 |  Lunes LUNES | US$0,004273 | -16,29% | -30,54% | - | US$173,89 | - |
| 6970 |  NFT Tech NFTT | US$0,002469 | -6,23% | -14,79% | - | US$174,38 | - |
| 6971 |  Experty Wisdom Token WIS | US$0,01570 | -12,04% | -23,43% | - | US$173,95 | - |
| 6972 |  Monfter MON | US$0,001473 | -5,64% | -23,32% | - | US$173,71 | - |
| 6973 |  Wallet Pay XPAY | US$0,0008232 | 4,89% | -31,82% | - | US$1.024,37 | - |
| 6974 |  Boost2 BOOST2 | US$0,1281 | 4,31% | -39,36% | - | US$173,88 | - |
| 6975 |  Ethera ETA | US$0,000000000007 | -0,97% | -20,18% | - | US$187,43 | - |
| 6976 |  Cylum Finance CYM | US$0,01644 | -0,17% | -2,78% | - | US$1.241,72 | - |
| 6977 |  Pika PIKA | US$0,00000002151 | 2,64% | -29,03% | - | US$173,39 | - |
| 6978 |  Suuper SUUPER | US$0,09950 | 0,39% | -36,87% | - | US$735,16 | - |
| 6979 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$576,40 | - |
| 6980 |  KlimaDAO KLIMA | US$3,17 | -9,61% | -22,11% | - | US$395,42 | - |
| 6981 |  Ulgen Hash Power UHP | US$0,007842 | 0,01% | -0,01% | - | US$172,20 | - |
| 6982 |  Eternal Cash EC | US$0,006129 | 2,84% | -20,37% | - | US$376,29 | - |
| 6983 |  The Three Kingdoms CHI | US$0,002677 | 13,72% | -27,41% | - | US$171,08 | - |
| 6984 |  SAFETREES TREES | US$0,00000001134 | 3,14% | -26,83% | - | US$400,66 | - |
| 6985 |  Degen Protocol DGN | US$0,1180 | -4,00% | -74,32% | - | US$26.789,31 | - |
| 6986 |  Aqua Pig AQUAPIG | US$0,000000000002 | -1,14% | 12,08% | - | US$1.362,81 | - |
| 6987 |  Chaincorn CORNX | US$0,001625 | -1,29% | -16,92% | - | US$241,93 | - |
| 6988 |  SPACELINK SPLINK | US$0,000000000009 | 3,30% | -46,57% | - | US$167,63 | - |
| 6989 |  Ubiner UBIN | US$0,0002997 | -18,91% | 24,98% | - | US$166,84 | - |
| 6990 |  SolanaSail SAIL | US$0,009902 | -1,18% | -13,43% | - | US$166,84 | - |
| 6991 |  CryptoCart V2 CCV2 | US$0,7026 | 7,27% | -34,82% | - | US$873,00 | - |
| 6992 |  Devour Token RESTAURANTS | US$0,000000001238 | 2,18% | -31,32% | - | US$166,43 | - |
| 6993 |  Survive SURV | US$0,000003806 | 3,92% | -26,51% | - | US$853,33 | - |
| 6994 |  FIA Protocol FIA | US$0,0001629 | 6,51% | -13,62% | - | US$397,13 | - |
| 6995 |  MONNOS MNS | US$0,0008189 | 0,44% | -29,61% | - | US$165,39 | - |
| 6996 |  Atlas Cloud ATLAS | US$0,3740 | 6,22% | -30,34% | - | US$165,56 | - |
| 6997 |  CatBread CATBREAD | US$0,000000000214 | 3,30% | -22,91% | - | US$164,82 | - |
| 6998 |  HedgePay HPAY | US$0,002470 | 2,99% | -32,57% | - | US$2.509,43 | - |
| 6999 |  NFT ROYAL TOKEN NRT | US$0,3771 | 4,07% | -26,90% | - | US$255,82 | - |
| 7000 |  Astronos ASTRO | US$0,002109 | 1,22% | -14,34% | - | US$1.140,04 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.