Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004522 | 2,90% | 2,39% | - | US$238,15 | - |
| 7102 |  BAE BAE | US$0,00003197 | -3,02% | -28,90% | - | US$136,91 | - |
| 7103 |  Force For Fast FFF | US$0,0001576 | -7,38% | -43,10% | - | US$127,85 | - |
| 7104 |  GameVerse GMV | US$0,00000009451 | 3,30% | -24,58% | - | US$127,51 | - |
| 7105 |  Tank Gold Token TGOLD | US$0,0002879 | 7,37% | -30,95% | - | US$126,38 | - |
| 7106 |  Metaloop Tech MLT | US$0,0001996 | 0,14% | -25,81% | - | US$156,51 | - |
| 7107 |  DenDomains DDN | US$0,0004742 | 1,72% | -30,78% | - | US$714,84 | - |
| 7108 |  Doge Universe SPACEXDOGE | US$0,00002703 | -8,29% | -28,11% | - | US$126,42 | - |
| 7109 |  Loot Token LOOT | US$0,00006756 | 3,68% | 126,87% | - | US$125,61 | - |
| 7110 |  Space Dog SPACEDOG | US$0,00000003768 | 35,28% | -23,32% | - | US$163,77 | - |
| 7111 |  SOLDAO SOLDAO | US$0,00004939 | 2,40% | -27,02% | - | US$135,36 | - |
| 7112 |  A2A A2A | US$0,01338 | 0,00% | -11,57% | - | US$124,40 | - |
| 7113 |  Counos Coin CCA | US$0,9601 | 0,01% | -0,01% | - | US$123,85 | - |
| 7114 |  Shoppi Coin SHOP | US$0,0002310 | 14,63% | -21,05% | - | US$393,11 | - |
| 7115 |  Excalibur EXC | US$0,01731 | 5,93% | -24,07% | - | US$123,75 | - |
| 7116 |  Pearl PEARL | US$0,001542 | 4,63% | -34,35% | - | US$305,37 | - |
| 7117 |  Lots Gaming LTSG | US$0,0001956 | 4,08% | -16,07% | - | US$1.435,72 | - |
| 7118 |  Coinflect CFLT | US$0,00002181 | 4,31% | -6,40% | - | US$1.327,56 | - |
| 7119 |  Colossal Token CLSL | US$0,0001771 | 1,32% | -35,70% | - | US$123,08 | - |
| 7120 |  Step Hero Soul STEP | US$0,001466 | 4,32% | -21,77% | - | US$211,71 | - |
| 7121 |  Hello Gophers SHARD | US$0,0001705 | -0,76% | -8,26% | - | US$122,47 | - |
| 7122 |  Clash Of Cars CLASH | US$0,001588 | -6,46% | -15,44% | - | US$113,92 | - |
| 7123 |  ShibaZilla SHIBZ | US$0,000000000054 | 3,74% | -24,68% | - | US$122,48 | - |
| 7124 |  IDLE Token IDLE | US$0,001007 | 0,01% | -14,94% | - | US$122,24 | - |
| 7125 |  Safe Star SAFESTAR | US$0,000000001111 | 2,96% | -26,92% | - | US$557,50 | - |
| 7126 |  Secured Ship SHIP | US$0,000000000137 | 3,67% | -22,31% | - | US$439,08 | - |
| 7127 |  ETHEKing ETHE | US$0,005387 | 2,71% | -33,96% | - | US$188,63 | - |
| 7128 |  Blizz Finance BLZZ | US$0,0002407 | 1,17% | -19,22% | - | US$120,90 | - |
| 7129 |  Unobtanium UNO | US$16,77 | 0,45% | -14,60% | - | US$120,82 | - |
| 7130 |  Cowboy Snake COWS | US$0,005306 | 3,80% | -24,02% | - | US$1.174,64 | - |
| 7131 |  Coin Fast Alert V2 CFA | US$0,000000002797 | 21,75% | 64,68% | - | US$120,32 | - |
| 7132 |  No COVID19 CVD19 | US$0,000007992 | 0,01% | 14,27% | - | US$126,33 | - |
| 7133 |  ROBOT SHIB RSHIB | US$0,000000000000 | 2,24% | -21,14% | - | US$151,76 | - |
| 7134 |  Stadium STD | US$0,001578 | 1,92% | -32,87% | - | US$188,62 | - |
| 7135 |  Aufin Protocol AUN | US$0,02988 | 0,22% | -38,07% | - | US$448,77 | - |
| 7136 |  Qawalla QWLA | US$0,3770 | 4,86% | 19,04% | - | US$119,72 | - |
| 7137 |  DiamondToken DIAMOND | US$9,04 | 1,76% | -23,53% | - | US$141,81 | - |
| 7138 |  Twittelon BOSS TBOSS | US$0,00000001091 | 4,46% | -16,57% | - | US$129,50 | - |
| 7139 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003361 | 2,77% | -5,65% | - | US$119,41 | - |
| 7140 |  Direwolf DIREWOLF | US$0,000000000001 | -4,92% | -32,37% | - | US$119,53 | - |
| 7141 |  Vulcano VULC | US$0,02816 | 2,87% | -8,47% | - | US$1.174,95 | - |
| 7142 |  ShibaCash SHIBACASH | US$0,000000003956 | 11,91% | -1,01% | - | US$119,21 | - |
| 7143 |  Miners Defi MINERS | US$0,00002095 | 3,93% | -24,57% | - | US$400,65 | - |
| 7144 |  OFFLINE OFF | US$0,0003765 | 3,72% | -16,02% | - | US$602,37 | - |
| 7145 |  APWars WGOLD | US$0,0004161 | 2,48% | 45,45% | - | US$369,43 | - |
| 7146 |  UpDeFi UP | US$0,0003609 | 10,03% | -16,57% | - | US$105,16 | - |
| 7147 |  PoorQuack POOR | US$0,000000001484 | 3,44% | -29,16% | - | US$313,68 | - |
| 7148 |  Webfour WEBFOUR | US$0,0000001665 | 5,47% | -4,80% | - | US$148,07 | - |
| 7149 |  APEX Protocol APXP | US$0,0005295 | -57,60% | -59,85% | - | US$116,94 | - |
| 7150 |  Evergreen token EGT | US$0,000000000001 | 4,94% | -23,70% | - | US$157,17 | - |
Tabel di atas menampilkan halaman 143 dari total 199 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.