Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  The Bend BEND | US$0,6242 | -7,26% | -23,45% | - | US$1.251,01 | - |
| 6452 |  DAO Farmer DFW DFW | US$0,001134 | -2,39% | -17,44% | - | US$1.273,76 | - |
| 6453 |  Heres HRS | US$0,000006020 | -9,95% | -53,03% | - | US$2.072,21 | - |
| 6454 |  Mindfolk Wood $WOOD | US$0,1493 | -4,15% | -26,81% | - | US$582,04 | - |
| 6455 |  First Eleven F11 | US$0,000000000197 | -5,53% | -13,69% | - | US$583,88 | - |
| 6456 |  Clam Island GEM | US$0,0005437 | 9,32% | 87,98% | - | US$900,77 | - |
| 6457 |  Hummingbird Finance HMNG | US$0,000000000010 | -11,26% | -27,44% | - | US$720,95 | - |
| 6458 |  CURE Token CURE | US$0,001601 | -6,94% | -37,30% | - | US$1.534,58 | - |
| 6459 |  MegaBitcoin MBC | US$0,000000000052 | -10,98% | -49,34% | - | US$954,98 | - |
| 6460 |  Litherium LITH | US$0,01963 | -0,03% | -0,99% | - | US$572,79 | - |
| 6461 |  Gale Network GALE | US$0,0001804 | -4,56% | -27,32% | - | US$988,78 | - |
| 6462 |  Medium MDM | US$0,2996 | -1,61% | -26,80% | - | US$572,20 | - |
| 6463 |  Medican Coin MCAN | US$0,01132 | -41,00% | -55,19% | - | US$571,67 | - |
| 6464 |  Insureum ISR | US$0,003949 | -21,70% | -27,83% | - | US$929,83 | - |
| 6465 |  GymMov GYM | US$0,002411 | -9,06% | -29,22% | - | US$642,19 | - |
| 6466 |  DragonBite BITE | US$0,0004528 | -1,82% | -22,22% | - | US$569,28 | - |
| 6467 |  ETNA Metabolism MTB | US$0,000007224 | -1,29% | -16,37% | - | US$884,88 | - |
| 6468 |  Kross Chain LaunchPad KCLP | US$0,0001737 | -20,39% | -24,13% | - | US$1.943,38 | - |
| 6469 |  WifeDoge WIFEDOGE | US$0,000000000002 | -9,42% | -27,82% | - | US$591,09 | - |
| 6470 |  Leo LEO | US$11,39 | -1,84% | -6,20% | - | US$661,75 | - |
| 6471 |  NFTStyle NFTSTYLE | US$0,000000000692 | -8,40% | -3,15% | - | US$1.176,62 | - |
| 6472 |  StakeWise SWISE | US$0,04135 | -9,99% | -45,94% | - | US$562,68 | - |
| 6473 |  Ftribe Fighters (F2 NFT) F2C | US$0,004178 | -6,56% | -24,46% | - | US$561,73 | - |
| 6474 |  Wallet Plus X WPX | US$0,00007770 | 4,39% | 3,15% | - | US$564,95 | - |
| 6475 |  Space Crypto (SPE) SPE | US$0,001056 | -1,40% | -4,51% | - | US$727,90 | - |
| 6476 |  Wisteria Swap WST | US$0,8493 | -1,76% | -14,14% | - | US$761,05 | - |
| 6477 |  Titania Token TITANIA | US$0,000000000001 | -16,37% | -32,95% | - | US$573,91 | - |
| 6478 |  Chaincorn CORNX | US$0,001569 | -3,48% | -20,40% | - | US$723,35 | - |
| 6479 |  Umbria Network UMBR | US$0,8048 | -8,17% | -38,80% | - | US$555,36 | - |
| 6480 |  Krypton Galaxy Coin KGC | US$0,00007022 | -6,28% | -10,58% | - | US$553,82 | - |
| 6481 |  SOLDAO SOLDAO | US$0,00004114 | -16,72% | -39,22% | - | US$671,08 | - |
| 6482 |  KelVPN KEL | US$0,0009699 | -19,17% | -44,88% | - | US$908,73 | - |
| 6483 |  Island Girl IGIRL | US$0,00003113 | 2,81% | -30,81% | - | US$586,47 | - |
| 6484 |  Hodl Finance HFT | US$0,000008563 | -8,82% | -24,54% | - | US$786,04 | - |
| 6485 |  NFTY DeFi Protocol NFTY | US$0,07917 | -12,11% | -35,97% | - | US$583,71 | - |
| 6486 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005964 | -17,30% | -35,09% | - | US$1.385,14 | - |
| 6487 |  Quoth QUOTH | US$0,02740 | -7,60% | -13,53% | - | US$1.214,85 | - |
| 6488 |  ORE Token ORE | US$0,000000000223 | -8,19% | -34,17% | - | US$1.115,84 | - |
| 6489 |  Raider Token RAID | US$0,0003023 | -8,29% | -20,92% | - | US$905,66 | - |
| 6490 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000144 | -8,56% | -26,12% | - | US$740,86 | - |
| 6491 |  onLEXpa onLEXpa | US$0,000002456 | -14,29% | -28,76% | - | US$804,01 | - |
| 6492 |  NFT11 NFT11 | US$0,2218 | -0,24% | -0,98% | - | US$605,20 | - |
| 6493 |  Coffin Finance COFFIN | US$0,007833 | -15,09% | -25,25% | - | US$538,51 | - |
| 6494 |  NFTshootout SHOO | US$0,000000000851 | -10,65% | -14,77% | - | US$3.407,93 | - |
| 6495 |  bePAY Finance BECOIN | US$0,005222 | 4,63% | -20,38% | - | US$657,36 | - |
| 6496 |  Space Vikings SVT | US$0,000000000099 | -5,47% | -27,27% | - | US$644,49 | - |
| 6497 |  WonderHero HON | US$0,0008151 | 5,66% | -19,74% | - | US$779,99 | - |
| 6498 |  Eternal Cash EC | US$0,005485 | -10,50% | -22,10% | - | US$693,17 | - |
| 6499 |  War of Tribes WOTG | US$0,0001423 | -16,38% | -50,07% | - | US$535,01 | - |
| 6500 |  More Token MORE | US$0,002135 | -5,14% | -39,67% | - | US$533,23 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.