Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ZeLoop Eco Reward ERW | US$0,000002686 | 71,27% | -19,73% | - | US$395,73 | - |
| 6652 |  Green Chart GREEN | US$0,000001764 | -9,53% | -31,26% | - | US$886,11 | - |
| 6653 |  BIG ETH BIGETH | US$0,0000002794 | 33,82% | -38,47% | - | US$400,00 | - |
| 6654 |  BIZZCOIN BIZZ | US$0,02555 | 1,85% | -13,05% | - | US$394,21 | - |
| 6655 |  FoodChain Global FOOD | US$0,08079 | 8,40% | 8,12% | - | US$393,08 | - |
| 6656 |  MaskDoge MASKDOGE | US$0,000000002506 | -8,39% | -30,82% | - | US$436,29 | - |
| 6657 |  Sea Token SEA | US$0,04515 | -0,97% | -11,28% | - | US$440,38 | - |
| 6658 |  FIDELIS FDLS | US$0,001947 | 0,74% | 18,43% | - | US$389,59 | - |
| 6659 |  BuckHathCoin BHIG | US$0,02510 | 3,92% | -22,36% | - | US$389,90 | - |
| 6660 |  Kols Offering Token KOT | US$0,01631 | -1,42% | -14,74% | - | US$716,89 | - |
| 6661 |  SoPay SOP | US$0,00002144 | 0,67% | -3,01% | - | US$386,03 | - |
| 6662 |  DragonBall Coin DBC | US$0,01615 | -7,02% | -76,66% | - | US$804,07 | - |
| 6663 |  Catoshi CZATS | US$0,03832 | -11,93% | -21,37% | - | US$5.026,49 | - |
| 6664 |  GuitarSwap GUT | US$0,00005739 | -4,24% | -16,79% | - | US$524,84 | - |
| 6665 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | -12,17% | -34,72% | - | US$1.399,40 | - |
| 6666 |  DAIN DAIN | US$0,008229 | 0,08% | 1,94% | - | US$382,03 | - |
| 6667 |  Hackerlabs DAO HLD | US$0,0000008212 | -9,78% | -47,98% | - | US$378,20 | - |
| 6668 |  Blue Horizon BLH | US$0,001114 | -4,19% | -41,17% | - | US$414,42 | - |
| 6669 |  MiniVerse Dollar MVDOLLAR | US$0,09778 | -1,13% | -47,75% | - | US$377,55 | - |
| 6670 |  Jiviz JVZ | US$0,4095 | -0,04% | 0,00% | - | US$376,65 | - |
| 6671 |  Force For Fast FFF | US$0,0002931 | 85,93% | 17,92% | - | US$376,64 | - |
| 6672 |  BLASTER TOKEN BLT | US$0,0003805 | 2,04% | -17,25% | - | US$377,55 | - |
| 6673 |  Doom Hero Game DHG | US$0,00003879 | -0,48% | -7,28% | - | US$1.165,45 | - |
| 6674 |  Zombie World Z ZWZ | US$0,005358 | -9,77% | -33,33% | - | US$857,29 | - |
| 6675 |  Pet Games PETG | US$0,00003600 | -9,92% | -16,95% | - | US$356,16 | - |
| 6676 |  TruePNL PNL | US$0,03206 | 1,42% | -2,36% | - | US$700,70 | - |
| 6677 |  Contracto LOCK | US$0,00004180 | -11,42% | -38,07% | - | US$385,05 | - |
| 6678 |  Haruno Inu HARUNO | US$0,001155 | -18,16% | -17,79% | - | US$3.413,59 | - |
| 6679 |  Shibaken Finance SHIBAKEN | US$0,000000000002 | -1,43% | -29,87% | - | US$369,87 | - |
| 6680 |  DAO Farmer DFG DFG | US$0,001023 | -2,07% | -21,42% | - | US$785,58 | - |
| 6681 |  HonorLand HONOR | US$0,009521 | -15,22% | -32,50% | - | US$735,39 | - |
| 6682 |  MoonLift Capital MLTPX | US$0,00001764 | -7,15% | 13,01% | - | US$2.613,56 | - |
| 6683 |  Bright Union BRIGHT | US$0,01946 | -11,06% | -27,49% | - | US$363,04 | - |
| 6684 |  DFS MAFIA DFSM | US$0,00001269 | -8,54% | -29,93% | - | US$1.048,94 | - |
| 6685 |  Ethos Project ETHOS | US$0,003795 | -5,04% | -17,42% | - | US$362,53 | - |
| 6686 |  ApeXit Finance APEX | US$0,004414 | -18,46% | -12,32% | - | US$362,39 | - |
| 6687 |  Pasta Finance PASTA | US$0,001322 | -4,98% | -16,60% | - | US$392,30 | - |
| 6688 |  BleuFi BLEU | US$0,00006837 | -9,02% | -48,84% | - | US$1.564,03 | - |
| 6689 |  XGOLD COIN XGOLD | US$0,002150 | 4,45% | 6,12% | - | US$360,81 | - |
| 6690 |  Hamster Share HSHARE | US$0,2732 | -1,50% | -1,23% | - | US$359,77 | - |
| 6691 |  DogeSwap DOG | US$0,001036 | -1,22% | -16,76% | - | US$358,31 | - |
| 6692 |  SelfBar SBAR | US$0,4064 | -35,30% | -54,79% | - | US$357,13 | - |
| 6693 |  DiversiFi Blue DVFB | US$0,000002188 | -9,15% | -40,91% | - | US$1.154,71 | - |
| 6694 |  Metaverse lab MVP | US$0,0003173 | -2,91% | -11,23% | - | US$607,35 | - |
| 6695 |  Farmers Only FOX | US$0,1270 | -5,28% | -35,37% | - | US$355,45 | - |
| 6696 |  CryptoFootball BALLZ | US$0,0002484 | -11,38% | -62,55% | - | US$377,97 | - |
| 6697 |  H2O H2O | US$1,48 | 114,64% | 3,38% | - | US$354,99 | - |
| 6698 |  inheritance Art IAI | US$0,1304 | -2,26% | -10,88% | - | US$819,17 | - |
| 6699 |  FM Gallery FMG | US$0,002097 | 4,96% | -25,03% | - | US$353,44 | - |
| 6700 |  H2O PSDN | US$3,91 | -7,43% | -35,23% | - | US$353,06 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.