Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  DAO Farmer DFM DFM | US$0,0005319 | -1,97% | -13,88% | - | US$707,10 | - |
| 6852 |  Shuey Rhon Inu SHUEY | US$0,000009475 | -8,96% | -34,94% | - | US$251,08 | - |
| 6853 |  The LoveChain LOV | US$0,1099 | -0,04% | -0,76% | - | US$250,22 | - |
| 6854 |  EagonSwap Token EAGON | US$0,0003249 | -19,91% | -19,35% | - | US$329,79 | - |
| 6855 |  Nafstars NSTARS | US$0,03534 | -0,32% | -9,89% | - | US$807,90 | - |
| 6856 |  GENIE token GENIETOKEN | US$0,000000000101 | -18,09% | -39,92% | - | US$250,17 | - |
| 6857 |  Pfizer tokenized stock FTX PFE | US$46,44 | -0,28% | -7,55% | - | US$246,60 | - |
| 6858 |  Bingo Game BINGO | US$0,00003462 | -7,88% | -25,66% | - | US$248,04 | - |
| 6859 |  Metalk META | US$0,04037 | -9,10% | -28,28% | - | US$245,38 | - |
| 6860 |  Community Business Token CBT | US$0,000003346 | -13,69% | -16,07% | - | US$245,01 | - |
| 6861 |  MetaToll TAX | US$0,000000001629 | -45,64% | -63,91% | - | US$321,61 | - |
| 6862 |  Fairy Forest NFT FFN | US$0,00005394 | -7,84% | 4,76% | - | US$287,91 | - |
| 6863 |  Axie BCH - Gaming Guild AXIEBCH | US$0,001500 | -5,81% | -26,28% | - | US$242,28 | - |
| 6864 |  Chiwawa CHIWA | US$0,000003979 | -0,84% | -1,00% | - | US$534,08 | - |
| 6865 |  One Cash ONC | US$0,07452 | -6,81% | -7,45% | - | US$242,21 | - |
| 6866 |  CHIBA INU CHIBA | US$0,002680 | -9,96% | -21,96% | - | US$793,55 | - |
| 6867 |  JINDO INU JIND | US$0,000000000540 | -8,39% | -29,72% | - | US$439,12 | - |
| 6868 |  Leprechaun Finance LEP | US$0,0002595 | -9,68% | -60,63% | - | US$369,49 | - |
| 6869 |  Ferret FRT | US$0,0002568 | -9,81% | 34,54% | - | US$297,09 | - |
| 6870 |  blocsport.one BLS | US$0,0003748 | -5,18% | -27,14% | - | US$289,17 | - |
| 6871 |  BuffSwap BUFFS | US$0,02766 | -9,08% | -29,29% | - | US$1.169,59 | - |
| 6872 |  FreeRiver FREE | US$0,03530 | -3,43% | -20,85% | - | US$235,48 | - |
| 6873 |  Alita Finance ALI | US$0,08623 | -2,79% | -17,59% | - | US$290,81 | - |
| 6874 |  pSTAKE Staked ATOM STKATOM | US$5,50 | -9,15% | -17,58% | - | US$238,72 | - |
| 6875 |  Falafel Coin FALAFEL | US$0,000000000022 | -14,26% | -7,42% | - | US$1.379,00 | - |
| 6876 |  The Fire Token XFR | US$0,00000006464 | -6,23% | -1,21% | - | US$237,00 | - |
| 6877 |  The People's Coin PEEPS | US$0,000000003674 | -8,62% | -36,08% | - | US$236,49 | - |
| 6878 |  Kanaloa Network KANA | US$0,00008052 | -6,58% | -19,17% | - | US$236,77 | - |
| 6879 |  Seeded Network SEEDED | US$0,004298 | -1,89% | -15,31% | - | US$235,30 | - |
| 6880 |  LemoChain LEMO | US$0,0001482 | 0,24% | -32,29% | - | US$235,29 | - |
| 6881 |  TATA Coin TATA | US$0,008661 | -8,72% | -29,88% | - | US$1.493,17 | - |
| 6882 |  Enigma ENGM | US$0,00003357 | -12,94% | 0,00% | - | US$635,81 | - |
| 6883 |  Oxfinance OXFI | US$0,1558 | -9,57% | 4,27% | - | US$396,24 | - |
| 6884 |  MONNOS MNS | US$0,0007607 | -7,10% | -32,94% | - | US$233,07 | - |
| 6885 |  GameStar GMS | US$0,0001278 | -2,21% | -11,54% | - | US$261,24 | - |
| 6886 |  BuildUp BUP | US$0,04906 | -19,49% | 22,78% | - | US$231,87 | - |
| 6887 |  Elfworld ELFT | US$0,03414 | -3,05% | -23,57% | - | US$661,32 | - |
| 6888 |  Moonscape MSCP | US$0,0004806 | -7,99% | -31,65% | - | US$2.450,57 | - |
| 6889 |  Metamall MALL | US$0,0002298 | -2,35% | 2,03% | - | US$231,13 | - |
| 6890 |  HornHub finance HHUB | US$0,00002359 | -8,85% | -18,44% | - | US$755,54 | - |
| 6891 |  Crypto Birds XCB | US$0,004781 | -8,73% | -14,61% | - | US$232,15 | - |
| 6892 |  Bloggercoin BLOGGER | US$0,00008478 | -2,75% | -21,34% | - | US$551,39 | - |
| 6893 |  Maximus MAXI | US$0,01287 | -7,24% | -20,60% | - | US$230,50 | - |
| 6894 |  ARTE ARTE | US$0,006117 | -1,56% | -6,20% | - | US$231,53 | - |
| 6895 |  fBomb BOMB | US$0,0006105 | -7,42% | -13,87% | - | US$228,62 | - |
| 6896 |  CATO CATO | US$0,0007097 | -3,34% | -12,97% | - | US$228,89 | - |
| 6897 |  PieDAO DEFI Large Cap DEFI+L | US$0,6400 | -4,94% | -20,39% | - | US$228,42 | - |
| 6898 |  Midas Dollar MDO | US$0,02603 | 1,11% | -0,32% | - | US$304,37 | - |
| 6899 |  Inu Wars IWR | US$0,0003646 | -10,29% | -36,92% | - | US$427,07 | - |
| 6900 |  Kassandra KACY | US$0,06748 | -7,19% | -35,57% | - | US$228,10 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.