Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Blurt BLURT | US$0,007607 | -15,55% | -61,68% | - | US$165,96 | - |
| 7052 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002565 | -23,66% | -27,86% | - | US$165,52 | - |
| 7053 |  Starstream STARS | US$0,0003161 | -8,12% | -21,73% | - | US$165,21 | - |
| 7054 |  Metaverse Future METAF | US$0,000003804 | -5,87% | -36,65% | - | US$235,44 | - |
| 7055 |  Beskar BSK-BAA025 | US$0,000008288 | -12,11% | -14,99% | - | US$164,35 | - |
| 7056 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002879 | -3,28% | -8,55% | - | US$1.972,67 | - |
| 7057 |  Yarloo YARL | US$0,007758 | -10,95% | -49,28% | - | US$2.429,38 | - |
| 7058 |  DecentraWorld Ecosystem $DEWO | US$0,0009687 | -9,13% | -27,56% | - | US$184,43 | - |
| 7059 |  XRE Global XRE | US$0,000001882 | 26,18% | -48,92% | - | US$161,75 | - |
| 7060 |  Morpheus Token MORPH | US$0,01006 | -1,94% | -33,44% | - | US$159,95 | - |
| 7061 |  FarmPoly POLY | US$0,009223 | -1,03% | -5,04% | - | US$160,02 | - |
| 7062 |  Police and Thief Game LOOT | US$0,00001261 | -1,88% | -35,25% | - | US$160,53 | - |
| 7063 |  Subawu Token SUBAWU | US$0,000000000017 | -15,94% | -27,97% | - | US$160,09 | - |
| 7064 |  Sriracha Inu SRIRACHA | US$0,000000000550 | -7,93% | -24,14% | - | US$436,45 | - |
| 7065 |  Zada ZADA | US$0,0000006293 | -8,54% | -26,29% | - | US$306,66 | - |
| 7066 |  Coin Fast Alert V2 CFA | US$0,000000003096 | 10,67% | 54,94% | - | US$158,67 | - |
| 7067 |  HoneyBee BEE | US$0,1288 | -1,75% | 4,34% | - | US$206,98 | - |
| 7068 |  Son of Doge SODV2 | US$0,000000000000 | -8,94% | -24,16% | - | US$173,87 | - |
| 7069 |  DotOracle DTO | US$0,01967 | -12,19% | -29,58% | - | US$157,03 | - |
| 7070 |  Bored Floki Yacht Club BFYC | US$0,0000003736 | -8,67% | -25,17% | - | US$157,66 | - |
| 7071 |  Snake Token SNK | US$0,0004755 | -0,17% | -6,47% | - | US$1.173,78 | - |
| 7072 |  Shield Protocol SHIELD | US$0,00000005536 | -10,55% | -41,05% | - | US$156,28 | - |
| 7073 |  Metaworld MW | US$0,00005263 | -14,01% | -57,53% | - | US$1.418,79 | - |
| 7074 |  TigerQueen TQUEEN | US$0,000000003343 | -9,66% | -41,46% | - | US$156,15 | - |
| 7075 |  GAMINGDOGE GAMINGDOGE | US$0,000000000010 | -9,08% | -27,95% | - | US$861,30 | - |
| 7076 |  TOKEN SHELBY TSY | US$0,003806 | -8,39% | -38,33% | - | US$15.067,54 | - |
| 7077 |  MMAON MMAON | US$0,02607 | -8,13% | -8,13% | - | US$154,31 | - |
| 7078 |  Degen Protocol DGN | US$0,1077 | -8,73% | -75,07% | - | US$154,63 | - |
| 7079 |  Windfall Token WFT | US$0,01864 | -0,65% | -22,21% | - | US$154,21 | - |
| 7080 |  HOPPY HOP | US$0,000000001674 | -9,33% | -31,12% | - | US$179,03 | - |
| 7081 |  Orbit ORBIT | US$0,0004564 | -8,37% | -83,75% | - | US$235,58 | - |
| 7082 |  Charm CHARM | US$0,00001647 | -0,59% | -5,47% | - | US$152,39 | - |
| 7083 |  Block Monsters MNSTRS | US$0,001602 | -8,87% | -36,18% | - | US$792,10 | - |
| 7084 |  Gladian GLD | US$0,002813 | -1,86% | -9,41% | - | US$179,91 | - |
| 7085 |  Magic Of Universe MGC | US$0,00004517 | -10,71% | -33,91% | - | US$314,64 | - |
| 7086 |  Metoshi METO | US$0,00005606 | -11,06% | -27,27% | - | US$238,47 | - |
| 7087 |  InfinityPad INFP | US$0,002604 | -9,08% | -37,21% | - | US$441,31 | - |
| 7088 |  PaintSwap BRUSH | US$0,007426 | -1,95% | -6,00% | - | US$149,67 | - |
| 7089 |  Flokiverse FLOKIV | US$0,0000001528 | -40,95% | -56,52% | - | US$149,75 | - |
| 7090 |  Silver Coin SC | US$0,00002049 | -15,10% | -47,25% | - | US$151,10 | - |
| 7091 |  Revolution REV | US$0,3622 | -5,73% | -18,06% | - | US$174,08 | - |
| 7092 |  Small Fish Cookie SFC | US$0,003873 | 0,27% | 11,89% | - | US$590,32 | - |
| 7093 |  Gallant GAL | US$0,000000000821 | -8,73% | -31,63% | - | US$149,99 | - |
| 7094 |  UniPower POWER | US$0,08384 | -8,02% | -34,06% | - | US$148,99 | - |
| 7095 |  Spywolf $SPY | US$0,000001587 | -8,34% | -26,23% | - | US$149,76 | - |
| 7096 |  Teddy Cash TEDDY | US$0,0008663 | -14,88% | -47,78% | - | US$148,64 | - |
| 7097 |  Identity IDTT | US$0,001173 | -9,25% | -30,16% | - | US$313,75 | - |
| 7098 |  APEcoin.dev APE | US$0,001562 | 0,74% | -52,19% | - | US$631,59 | - |
| 7099 |  LIT LIT | US$0,00007849 | -8,58% | -35,85% | - | US$147,39 | - |
| 7100 |  DeFiPie PIE | US$0,002356 | -63,16% | -60,79% | - | US$147,27 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.