Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,48 | 8,94% | -50,40% | - | US$273,40 | - |
| 6952 |  Cockapoo CPOO | US$0,000003632 | -8,73% | -28,44% | - | US$206,36 | - |
| 6953 |  Spinada.cash SPIN | US$0,007931 | -0,47% | -1,67% | - | US$203,62 | - |
| 6954 |  Good Bridging GB | US$0,003664 | -15,35% | -34,05% | - | US$204,08 | - |
| 6955 |  IceCream Shares CSHARE | US$0,4169 | -3,32% | -34,00% | - | US$201,68 | - |
| 6956 |  Etherrock#72 PEBBLE | US$0,00002098 | -11,17% | -46,45% | - | US$203,06 | - |
| 6957 |  Doge Universe SPACEXDOGE | US$0,00002449 | -9,42% | -35,70% | - | US$319,40 | - |
| 6958 |  CDzExchange CDZ | US$0,0001004 | -4,64% | -35,81% | - | US$828,99 | - |
| 6959 |  BABYDRIP BABYDRIP | US$0,00000005470 | -8,03% | -27,90% | - | US$217,56 | - |
| 6960 |  NFTBomb NBP | US$0,002711 | -1,31% | -18,71% | - | US$199,90 | - |
| 6961 |  Many Worlds Token MANY | US$0,0002166 | -8,55% | -30,98% | - | US$203,46 | - |
| 6962 |  Moss Governance Token MOSS | US$0,4646 | -0,25% | -5,19% | - | US$1.601,35 | - |
| 6963 |  Alien Shiba Inu ASHIB | US$0,0002638 | -7,92% | -24,62% | - | US$210,34 | - |
| 6964 |  HTMOON HTMOON | US$0,000000000170 | -5,29% | -26,43% | - | US$198,81 | - |
| 6965 |  EverETH EVERETH | US$0,000000000968 | -7,56% | -24,17% | - | US$549,23 | - |
| 6966 |  KRED KRED | US$0,000004671 | -8,50% | -31,35% | - | US$230,01 | - |
| 6967 |  Sound BSC SOUND | US$0,0000002816 | -8,96% | -27,34% | - | US$209,54 | - |
| 6968 |  Squid Moon SQM | US$0,06160 | -0,30% | -0,62% | - | US$395,05 | - |
| 6969 |  Vivaion VIVAION | US$0,05541 | 1,90% | 21,62% | - | US$197,49 | - |
| 6970 |  FLOKI METAVERSE FLMT | US$0,00000009402 | -8,13% | -31,21% | - | US$199,42 | - |
| 6971 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000001499 | -18,13% | -35,53% | - | US$361,84 | - |
| 6972 |  Cricket Foundation CRIC | US$0,001154 | -5,06% | -34,77% | - | US$196,41 | - |
| 6973 |  MoonEdge MOONED | US$0,004764 | -0,58% | -1,51% | - | US$845,22 | - |
| 6974 |  Code 7 CODE7 | US$0,01225 | -15,86% | -3,68% | - | US$195,45 | - |
| 6975 |  RO Slayers SLYR | US$0,008927 | -5,74% | -28,79% | - | US$268,96 | - |
| 6976 |  LYFE GOLD LGOLD | US$51,97 | -0,68% | -1,75% | - | US$195,13 | - |
| 6977 |  Poriverse RIKEN | US$0,005449 | -12,39% | -27,98% | - | US$195,21 | - |
| 6978 |  Universal Floki Coin UFLOKI | US$0,000000001084 | -6,44% | -25,19% | - | US$296,55 | - |
| 6979 |  META WORLD METAD | US$0,005193 | -14,54% | 0,00% | - | US$956,24 | - |
| 6980 |  Bzzone BZZONE | US$0,3728 | -1,60% | -9,31% | - | US$249,15 | - |
| 6981 |  Surge Inu SURGE | US$0,000000003837 | -9,22% | -27,42% | - | US$195,50 | - |
| 6982 |  Pundi X PURSE PURSE | US$0,0004077 | -0,19% | -1,23% | - | US$268,10 | - |
| 6983 |  Mondo Community Coin MNDCC | US$0,2422 | -0,04% | 40,52% | - | US$193,73 | - |
| 6984 |  Baby Squid Game BSG | US$0,0000001221 | -11,79% | -18,97% | - | US$567,02 | - |
| 6985 |  UltimoGG ULTGG | US$0,000000000126 | -6,18% | -30,09% | - | US$193,20 | - |
| 6986 |  Trade Fighter TDF | US$0,05213 | -9,24% | -28,30% | - | US$844,63 | - |
| 6987 |  Valkyrio VALK | US$0,002021 | -9,33% | -31,92% | - | US$218,86 | - |
| 6988 |  Ticket Finance TICKET | US$0,0005092 | -1,93% | -37,77% | - | US$191,88 | - |
| 6989 |  Revo Network REVO | US$0,0006815 | -0,33% | -15,31% | - | US$289,20 | - |
| 6990 |  Genesis Pool GPOOL | US$0,0003471 | -6,53% | -45,70% | - | US$191,43 | - |
| 6991 |  Bounty BNTY | US$0,001192 | -2,83% | -27,52% | - | US$191,03 | - |
| 6992 |  SoMee.Social SOMEE | US$0,006491 | -0,04% | -0,04% | - | US$190,04 | - |
| 6993 |  Prometheus PHI | US$1,24 | -8,91% | -32,72% | - | US$272,69 | - |
| 6994 |  Xave Coin XVC | US$0,0001198 | -33,36% | -75,01% | - | US$187,98 | - |
| 6995 |  ARTX Trading ARTX | US$0,01580 | -9,87% | -35,82% | - | US$187,66 | - |
| 6996 |  Nuketoken NUKE | US$0,000000000043 | 6,72% | -34,12% | - | US$190,65 | - |
| 6997 |  Shiba Inu Empire SHIBEMP | US$0,000000000045 | -16,89% | -39,52% | - | US$189,16 | - |
| 6998 |  PulseMoon PULSEMOON | US$0,0001474 | -11,13% | -35,04% | - | US$225,58 | - |
| 6999 |  Thorus THO | US$0,06235 | 0,27% | 2,56% | - | US$185,15 | - |
| 7000 |  LaunchWall WALL | US$0,1531 | -10,22% | -29,27% | - | US$710,14 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.