Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  AutoShark DEX FINS | US$0,0003407 | -10,31% | -29,00% | - | US$132,75 | - |
| 7152 |  No COVID19 CVD19 | US$0,000008988 | 12,46% | 28,53% | - | US$130,93 | - |
| 7153 |  KoaCombat KOACOMBAT | US$0,000000000020 | -8,33% | -24,54% | - | US$131,54 | - |
| 7154 |  NftEyez EYE | US$0,00008592 | -3,93% | -15,77% | - | US$131,33 | - |
| 7155 |  Metafish FISH | US$0,0004732 | -11,40% | -23,14% | - | US$132,48 | - |
| 7156 |  Blizz Finance BLZZ | US$0,0002235 | -7,16% | -16,32% | - | US$131,28 | - |
| 7157 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0008185 | -5,83% | -25,52% | - | US$130,15 | - |
| 7158 |  Dough DOUGH | US$0,0003310 | -7,98% | -30,85% | - | US$130,48 | - |
| 7159 |  Battle for Life BFL | US$0,005015 | 8,05% | -17,36% | - | US$138,87 | - |
| 7160 |  SurfMoon SURFMOON | US$0,000000000117 | 80,06% | 67,54% | - | US$160,45 | - |
| 7161 |  DeuxPad DEUX | US$0,001361 | -2,27% | -6,04% | - | US$273,39 | - |
| 7162 |  Draken DRK | US$0,0003795 | 2,66% | -26,95% | - | US$128,84 | - |
| 7163 |  FREEMOON FREEMOON | US$0,000000000289 | -7,93% | -48,22% | - | US$4.383,32 | - |
| 7164 |  TideBit Token TBT | US$0,2739 | 0,00% | -3,15% | - | US$128,73 | - |
| 7165 |  Baby Ripple BABYXRP | US$0,00003388 | -8,73% | -26,41% | - | US$129,42 | - |
| 7166 |  Shinji Inu SHINJI | US$0,000000000000 | -7,95% | -27,23% | - | US$128,73 | - |
| 7167 |  Salmonation SUI | US$0,002221 | -9,24% | -26,73% | - | US$292,75 | - |
| 7168 |  BAPE Social Club BAPE | US$0,02283 | -8,88% | -21,25% | - | US$128,70 | - |
| 7169 |  DexKit KIT | US$0,1837 | -8,34% | -29,18% | - | US$128,36 | - |
| 7170 |  BODA Token BODAV2 | US$0,000000000459 | -7,83% | -18,33% | - | US$625,60 | - |
| 7171 |  BoleToken BOLE | US$0,000002064 | -25,23% | -61,30% | - | US$131,84 | - |
| 7172 |  FuruKuru FUKU | US$0,000004963 | -2,78% | -16,84% | - | US$127,74 | - |
| 7173 |  SONIC INU SONIC | US$0,000003775 | -8,34% | -25,23% | - | US$250,40 | - |
| 7174 |  Lyra LYR | US$0,00004260 | 2,78% | 3,33% | - | US$127,44 | - |
| 7175 |  APY Vision VISION | US$0,4318 | -8,79% | -35,15% | - | US$127,40 | - |
| 7176 |  Xpansion Game XPS | US$0,001794 | 0,83% | 0,91% | - | US$126,55 | - |
| 7177 |  iPay IPAY | US$0,001282 | -8,73% | -35,67% | - | US$742,67 | - |
| 7178 |  Shield Network SHIELDNET | US$0,0000007824 | -8,61% | -26,60% | - | US$258,21 | - |
| 7179 |  Conjee CONJ | US$0,0000004594 | -6,16% | -40,28% | - | US$115,62 | - |
| 7180 |  PRELAX SWAP PEAX | US$0,00001550 | -11,79% | -34,56% | - | US$188,00 | - |
| 7181 |  Survive SURV | US$0,000003455 | -9,23% | -28,90% | - | US$279,32 | - |
| 7182 |  Health Potion HEP | US$0,0005141 | 0,14% | -1,05% | - | US$232,41 | - |
| 7183 |  Rebellion Protocol REBL | US$0,0000003953 | -8,52% | -30,22% | - | US$134,01 | - |
| 7184 |  Canadian Inuit Dog CADINU | US$0,000000000001 | -13,25% | -21,58% | - | US$287,69 | - |
| 7185 |  TruckCompany TRK | US$0,00002109 | -7,62% | -99,79% | - | US$439,13 | - |
| 7186 |  Unilab ULAB | US$0,008015 | -8,45% | -29,34% | - | US$1.376,79 | - |
| 7187 |  Hearn.fi HEARN | US$0,001611 | -1,28% | -9,99% | - | US$182,63 | - |
| 7188 |  MetaBUSDCoin MBC | US$0,000000000934 | -8,10% | -32,82% | - | US$336,86 | - |
| 7189 |  Counos Coin CCA | US$0,9597 | -0,04% | -0,04% | - | US$123,80 | - |
| 7190 |  ZION ZION | US$0,001305 | -0,27% | -13,13% | - | US$122,79 | - |
| 7191 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000442 | -16,07% | -27,19% | - | US$127,46 | - |
| 7192 |  NFTCircle NFTC | US$0,002409 | -1,26% | -11,69% | - | US$222,18 | - |
| 7193 |  Pinknode PNODE | US$0,01221 | -8,11% | -26,31% | - | US$122,18 | - |
| 7194 |  Metaplace MPC | US$0,0000007605 | -13,62% | -24,76% | - | US$122,22 | - |
| 7195 |  Minto BTCMT | US$1,06 | -0,20% | -21,55% | - | US$120,99 | - |
| 7196 |  Corsac CORSACV2 | US$0,000000000105 | -9,76% | -44,64% | - | US$643,24 | - |
| 7197 |  Qawalla QWLA | US$0,3239 | -14,09% | 12,62% | - | US$120,72 | - |
| 7198 |  Community Doge Coin CCDOGE | US$0,000000000119 | -12,64% | -33,25% | - | US$121,25 | - |
| 7199 |  Shibrobi SHIBORG | US$0,000000000000 | -7,82% | -24,54% | - | US$120,26 | - |
| 7200 |  DEHR Network DHR | US$0,0009494 | -10,55% | -42,06% | - | US$730,34 | - |
Tabel di atas menampilkan halaman 144 dari total 199 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.