Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  FitScrypt FIT | US$0,0000005514 | -11,54% | -87,29% | - | US$12.961,26 | - |
| 7352 |  Niobio NBR | US$0,008662 | -79,76% | -48,24% | - | US$92,50 | - |
| 7353 |  Eleven Finance ELE | US$0,003510 | -6,32% | -29,00% | - | US$92,56 | - |
| 7354 |  PyramiDAO PYRA | US$0,00001889 | -11,24% | -30,78% | - | US$92,92 | - |
| 7355 |  TraDAO TOD | US$0,5583 | -0,03% | 0,65% | - | US$92,11 | - |
| 7356 |  Mercenary MGOLD | US$0,000002975 | -7,46% | 0,89% | - | US$102,79 | - |
| 7357 |  Metavault Trade MVX | US$0,7742 | 2,05% | -6,47% | - | US$92,07 | - |
| 7358 |  Dogelana DGLN | US$0,000006558 | -0,92% | -1,45% | - | US$91,93 | - |
| 7359 |  BEUROP BEPR | US$0,009860 | -8,70% | -25,02% | - | US$116,53 | - |
| 7360 |  Regular Presale REGU | US$0,001440 | -10,64% | -27,46% | - | US$100,51 | - |
| 7361 |  Based Token BDC | US$0,00002306 | -7,29% | -14,87% | - | US$317,55 | - |
| 7362 |  SpaceSHIB SPACESHIB | US$0,00000001847 | -8,20% | -37,71% | - | US$385,35 | - |
| 7363 |  Baby Floki Billionaire BabyFB | US$0,000000000067 | -8,49% | -27,61% | - | US$148,03 | - |
| 7364 |  CreDA CREDA | US$0,2275 | 0,76% | 3,40% | - | US$91,02 | - |
| 7365 |  FishingTownGilToken GIL | US$0,0008544 | 0,39% | -0,19% | - | US$90,77 | - |
| 7366 |  Crypto Soccer CSC | US$0,004389 | 0,40% | -4,41% | - | US$169,96 | - |
| 7367 |  Reflex RFX | US$0,002518 | -2,55% | -2,82% | - | US$103,22 | - |
| 7368 |  DePocket DEPO | US$0,05725 | 0,67% | -3,65% | - | US$665,30 | - |
| 7369 |  Engine EGCC | US$0,0001451 | -7,11% | 13,51% | - | US$90,08 | - |
| 7370 |  AurusSILVER AWS | US$0,7100 | 0,00% | 4,41% | - | US$89,46 | - |
| 7371 |  The Underground BLOOD | US$0,000004006 | -4,12% | -17,35% | - | US$89,75 | - |
| 7372 |  United UTED | US$0,01698 | -0,04% | 83,85% | - | US$89,36 | - |
| 7373 |  Schrodinger KITTY DINGER | US$0,0000004651 | -8,25% | -33,92% | - | US$89,40 | - |
| 7374 |  Space Cow Boy SCB | US$3,32 | -8,78% | -23,62% | - | US$89,60 | - |
| 7375 |  Canon Crypto CATO | US$0,004975 | -1,42% | -10,51% | - | US$97,56 | - |
| 7376 |  Hanu Yokia HANU | US$0,00000004410 | -10,02% | -32,88% | - | US$124,59 | - |
| 7377 |  Shisha SHISH | US$0,00000009035 | -7,09% | -15,30% | - | US$90,08 | - |
| 7378 |  Experty Wisdom Token WIS | US$0,01570 | 0,01% | -23,56% | - | US$88,56 | - |
| 7379 |  Cycling App CYC | US$0,0006176 | -8,76% | -28,60% | - | US$89,08 | - |
| 7380 |  RARA RARA | US$0,0001863 | -14,77% | -49,29% | - | US$127,75 | - |
| 7381 |  BAE BAE | US$0,00003296 | 3,09% | -26,69% | - | US$106,97 | - |
| 7382 |  Crinet CNT | US$0,000002137 | -2,32% | -60,53% | - | US$88,09 | - |
| 7383 |  DogeQueen DOGEQUEEN | US$0,000000000000 | -8,92% | -37,52% | - | US$147,61 | - |
| 7384 |  Dollo Coin DOLLO | US$0,000000000896 | -8,96% | -32,98% | - | US$87,78 | - |
| 7385 |  Promodio PMD | US$0,000006991 | -36,31% | -93,00% | - | US$87,11 | - |
| 7386 |  ScareCrow SCARE | US$0,03444 | -2,68% | -6,12% | - | US$86,86 | - |
| 7387 |  SIN COIN SIN | US$0,0000003041 | -2,76% | -17,99% | - | US$87,62 | - |
| 7388 |  Octane Finance OCTANE | US$0,003610 | -1,57% | -4,15% | - | US$228,65 | - |
| 7389 |  Sponsee SPON | US$0,01374 | -9,25% | -32,61% | - | US$113,21 | - |
| 7390 |  Zonoswap ZONO | US$0,0001464 | -7,79% | -24,39% | - | US$183,89 | - |
| 7391 |  HappyLand Reward HPW | US$0,001589 | -1,02% | -11,65% | - | US$389,23 | - |
| 7392 |  ZOD RUNE - Rune.Game ZOD | US$1,07 | -1,09% | -8,38% | - | US$86,42 | - |
| 7393 |  SOS Amazonia SOSAMZ | US$0,0007615 | -9,29% | -40,30% | - | US$291,45 | - |
| 7394 |  Lotus Capital LC | US$0,000005640 | -8,73% | -24,18% | - | US$86,65 | - |
| 7395 |  BattleRoyaleToken BRTK | US$0,00002996 | -25,03% | -40,02% | - | US$85,33 | - |
| 7396 |  Immortl IMRTL | US$0,00004545 | -8,55% | -30,33% | - | US$85,41 | - |
| 7397 |  Node Squared N2 | US$0,003006 | -9,43% | -35,68% | - | US$84,92 | - |
| 7398 |  SOMDEJ SDC | US$0,1296 | 1,75% | -31,71% | - | US$91,63 | - |
| 7399 |  T99 Token TNN | US$0,00005193 | -10,16% | -15,22% | - | US$341,13 | - |
| 7400 |  Zippie ZIPT | US$0,0006307 | -13,97% | -57,24% | - | US$84,16 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.