Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Octafarm OCTF | US$0,003311 | -9,37% | -29,23% | - | US$70,08 | - |
| 7552 |  Sashimi SASHIMI | US$0,002180 | -6,99% | -17,45% | - | US$54,42 | - |
| 7553 |  Astronaut NAUT | US$0,03112 | -15,07% | -24,00% | - | US$86,90 | - |
| 7554 |  Monster Battle MBS | US$0,0002405 | -0,23% | -6,53% | - | US$82,70 | - |
| 7555 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$140,85 | - |
| 7556 |  OPPA Token OPPA | US$0,000000000001 | -8,67% | -26,53% | - | US$69,84 | - |
| 7557 |  TEAL TEAT | US$0,002504 | -7,96% | -39,57% | - | US$54,03 | - |
| 7558 |  Online Cold Wallet OCW | US$0,04494 | -0,04% | -30,77% | - | US$54,00 | - |
| 7559 |  ShuttleOne SZO | US$0,01107 | 1,26% | -12,49% | - | US$53,92 | - |
| 7560 |  Floki Rocket RLOKI | US$0,0000001269 | -8,74% | -27,29% | - | US$54,19 | - |
| 7561 |  Keisuke Inu $KEI | US$0,000000000003 | -8,87% | -29,89% | - | US$53,80 | - |
| 7562 |  Code 7 7SHARE | US$0,06345 | -16,20% | -19,47% | - | US$60,06 | - |
| 7563 |  ELON CAT COIN ELONCAT | US$0,000000003710 | -8,73% | -26,99% | - | US$53,55 | - |
| 7564 |  Freight Trust & Clearing Network EDI | US$0,00006297 | -6,53% | -30,62% | - | US$53,06 | - |
| 7565 |  MegaMoon MGMOON | US$0,00005271 | -8,96% | -27,69% | - | US$53,31 | - |
| 7566 |  Deliq Finance DLQ | US$0,01066 | -8,73% | -29,31% | - | US$53,09 | - |
| 7567 |  The Lab Finance LABO | US$0,0004165 | -7,06% | -27,23% | - | US$52,99 | - |
| 7568 |  Fino DAO FINO | US$0,00002596 | -8,20% | -26,85% | - | US$57,44 | - |
| 7569 |  GoldenWspp GWSPP | US$0,001866 | -7,73% | -17,89% | - | US$122,89 | - |
| 7570 |  TILWIKI TLW | US$0,2569 | -2,19% | -9,72% | - | US$52,63 | - |
| 7571 |  FQSwap FQS | US$0,000002049 | -11,35% | -40,25% | - | US$79,68 | - |
| 7572 |  Jumbo JUB | US$0,0000003213 | -24,14% | -19,59% | - | US$86,52 | - |
| 7573 |  CryptoSkates CST | US$0,001168 | -9,30% | -31,39% | - | US$78,12 | - |
| 7574 |  PinkPanda PINKPANDA | US$0,000000000198 | -8,80% | -29,31% | - | US$52,30 | - |
| 7575 |  Superciety SUPER | US$0,01010 | -13,31% | -7,51% | - | US$18,09 | - |
| 7576 |  TokoNFT TKN | US$0,0000001875 | -9,22% | -28,20% | - | US$90,72 | - |
| 7577 |  World of Cryptoids CAC | US$0,08218 | -9,26% | -39,69% | - | US$861,57 | - |
| 7578 |  DAO Farmer DAOF DAOF | US$1,21 | -8,94% | -25,81% | - | US$54,30 | - |
| 7579 |  Race.Top RACE | US$0,000002972 | -8,78% | -27,16% | - | US$52,07 | - |
| 7580 |  SleepEarn Finance SEN | US$0,04895 | -8,90% | -17,10% | - | US$51,61 | - |
| 7581 |  Soltato FRIES FRIES | US$0,001083 | -5,38% | -5,38% | - | US$51,29 | - |
| 7582 |  Monkey Token V2 MBY | US$0,00000007033 | -5,61% | -12,88% | - | US$54,92 | - |
| 7583 |  XQuake XQK | US$0,000005393 | -0,04% | -27,74% | - | US$51,15 | - |
| 7584 |  Havens Nook HXN | US$0,02945 | -28,09% | -28,09% | - | US$51,04 | - |
| 7585 |  SuperBonds SB | US$0,004132 | 0,60% | -1,33% | - | US$50,96 | - |
| 7586 |  Funder One Capital FUNDX | US$178,76 | -8,55% | -35,04% | - | US$50,66 | - |
| 7587 |  GoldenDiamond9 G9 | US$0,000001268 | -8,39% | -61,87% | - | US$236,40 | - |
| 7588 |  Rugpull Prevention RUGPULL | US$0,02220 | -8,52% | -27,64% | - | US$50,62 | - |
| 7589 |  Decentralized Universal Basic Income DUBI | US$9,88 | -0,59% | -1,47% | - | US$324,26 | - |
| 7590 |  Cyberclassic CLASS | US$0,0001782 | -8,76% | -31,55% | - | US$68,53 | - |
| 7591 |  DAOLand DLD | US$0,004650 | -0,32% | -2,10% | - | US$51,98 | - |
| 7592 |  Wallet Pay XPAY | US$0,0007468 | -9,29% | -30,55% | - | US$50,57 | - |
| 7593 |  THUL RUNE - Rune.Game THUL | US$0,1548 | -2,19% | -7,18% | - | US$50,27 | - |
| 7594 |  Monfter MON | US$0,0005953 | -59,58% | -65,51% | - | US$50,23 | - |
| 7595 |  ArmzLegends PROT | US$0,001578 | -7,35% | -10,38% | - | US$50,08 | - |
| 7596 |  Food Farmer Finance FFF | US$0,0002269 | -8,67% | -36,99% | - | US$50,13 | - |
| 7597 |  Moonbird MBIRD | US$0,003125 | -8,73% | -36,28% | - | US$50,20 | - |
| 7598 |  VIRAL VIRAL | US$0,00001572 | -7,79% | -31,18% | - | US$50,09 | - |
| 7599 |  ZodiacsV2 ZDCV2 | US$0,000006903 | -8,22% | -71,00% | - | US$311,85 | - |
| 7600 |  Hungry Bear HUNGRY | US$0,000000002601 | -13,46% | -19,77% | - | US$31,72 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.