Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  PETWARS PWARS | US$0,000001190 | -8,73% | -33,94% | - | US$34,02 | - |
| 7752 |  Chainlist CLIST | US$0,00006726 | -8,62% | -31,43% | - | US$76,79 | - |
| 7753 |  PHIT PHIT | US$0,0002938 | -6,62% | -29,56% | - | US$49,72 | - |
| 7754 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000007000 | 16,67% | 40,00% | - | US$33,48 | - |
| 7755 |  UltronGlow UTG | US$32,76 | -0,04% | 9,43% | - | US$33,42 | - |
| 7756 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001176 | -7,20% | -22,30% | - | US$33,26 | - |
| 7757 |  Corgiswap CORIS | US$0,008841 | -9,01% | -23,20% | - | US$63,68 | - |
| 7758 |  Mollector MOL | US$0,004388 | -0,17% | -7,60% | - | US$54,88 | - |
| 7759 |  YieldZard YLZ | US$0,009893 | -11,26% | -36,19% | - | US$197,15 | - |
| 7760 |  Farm Space SPACE | US$0,00005436 | -5,35% | -17,05% | - | US$43,02 | - |
| 7761 |  MillionMonke MIMO | US$0,0004287 | 0,53% | -8,79% | - | US$32,53 | - |
| 7762 |  UltraSafe Token ULTRA | US$0,000000000787 | -8,79% | -27,29% | - | US$333,83 | - |
| 7763 |  Teslafan TESLF | US$0,01119 | -4,07% | -21,38% | - | US$32,32 | - |
| 7764 |  Orakler ORKL | US$0,01502 | -8,82% | -26,48% | - | US$32,49 | - |
| 7765 |  Safechaintoken SCT | US$0,0003105 | -8,47% | -27,71% | - | US$52,17 | - |
| 7766 |  Aqua Pig AQUAPIG | US$0,000000000002 | -9,83% | -20,23% | - | US$186,77 | - |
| 7767 |  Tresor Finance $TRESOR | US$0,01050 | -8,73% | -36,88% | - | US$32,16 | - |
| 7768 |  Asgardian Aereus VOLT | US$7,23 | 0,56% | 0,39% | - | US$31,78 | - |
| 7769 |  BitCherry BCHC | US$0,002232 | -11,87% | -29,95% | - | US$31,79 | - |
| 7770 |  Shitcoin STC | US$0,001521 | -8,65% | -29,12% | - | US$88,51 | - |
| 7771 |  Safeicarus SAFEICARUS | US$0,000000000125 | -8,77% | -26,88% | - | US$31,44 | - |
| 7772 |  Captain Inu CPTINU | US$0,000000000674 | -8,47% | -45,20% | - | US$31,35 | - |
| 7773 |  Kitty Finance KITTY | US$2,98 | -6,64% | -36,81% | - | US$32,34 | - |
| 7774 |  CryptoBay BAY | US$0,0004612 | -8,73% | -31,14% | - | US$31,38 | - |
| 7775 |  Warena WARE | US$0,0005701 | -9,02% | -31,44% | - | US$114,69 | - |
| 7776 |  StormBringer STB | US$0,000000000043 | -8,73% | -31,17% | - | US$31,22 | - |
| 7777 |  Metaseer METAS | US$0,009356 | -9,38% | -10,73% | - | US$395,23 | - |
| 7778 |  Coco Swap COCO | US$0,00002279 | -8,14% | -31,41% | - | US$31,06 | - |
| 7779 |  Axienomics AXIN | US$0,000000008732 | -17,44% | -30,97% | - | US$31,15 | - |
| 7780 |  Simply SIMPLY | US$0,002986 | -8,81% | -28,30% | - | US$31,21 | - |
| 7781 |  Meta Age of Empires MAOE | US$0,004457 | -0,33% | -4,92% | - | US$86,96 | - |
| 7782 |  PeerEx PERX | US$0,0001818 | 412,63% | -44,81% | - | US$30,50 | - |
| 7783 |  Coin of Nature CON | US$0,000000000173 | -8,73% | -25,12% | - | US$30,61 | - |
| 7784 |  EFUN EFUN | US$0,0001608 | -11,55% | -27,02% | - | US$30,58 | - |
| 7785 |  Shoppi Coin SHOP | US$0,0002060 | -10,79% | -23,10% | - | US$143,70 | - |
| 7786 |  METAFLIP METAFLIP | US$0,000000000052 | -10,17% | -27,24% | - | US$30,33 | - |
| 7787 |  My Pet Social MPS | US$0,000008700 | -8,89% | -34,51% | - | US$111,92 | - |
| 7788 |  IDLE Token IDLE | US$0,0009995 | -0,78% | -12,21% | - | US$30,01 | - |
| 7789 |  BNBeer BNBEER | US$0,000000000068 | -9,22% | -24,20% | - | US$47,95 | - |
| 7790 |  Blockmine GOLD NUGGET | US$0,002662 | -6,68% | -19,31% | - | US$29,95 | - |
| 7791 |  DogeMoon DGMOON | US$0,00003963 | -8,73% | -27,49% | - | US$29,98 | - |
| 7792 |  Scaleswap SCA | US$0,01697 | -9,19% | -40,92% | - | US$32,50 | - |
| 7793 |  Joys Digital JOYS | US$0,0004765 | -0,81% | -42,07% | - | US$30,12 | - |
| 7794 |  BeeKan BKBT | US$0,000007151 | -5,83% | -98,94% | - | US$29,91 | - |
| 7795 |  Dii Coin DIIC | US$0,1997 | -66,11% | 0,00% | - | US$29,76 | - |
| 7796 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000510 | -8,59% | -25,45% | - | US$38,02 | - |
| 7797 |  Neeva Defi NVA | US$0,1865 | -4,15% | -46,15% | - | US$29,61 | - |
| 7798 |  Calvex CLVX | US$0,001695 | -8,73% | -18,08% | - | US$29,71 | - |
| 7799 |  Bouje Token BOUJE | US$0,02429 | -3,73% | -7,12% | - | US$29,44 | - |
| 7800 |  USD Bancor USDB | US$0,1394 | -10,74% | -54,56% | - | US$29,66 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.