Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Ponyo Impact PONYO | US$0,00003485 | -74,46% | -17,39% | - | US$42,38 | - |
| 7902 |  Solabrador SOLAB | US$0,0002247 | -0,04% | -0,04% | - | US$21,49 | - |
| 7903 |  SMART SHIBA SMARTSHIB | US$0,00002571 | -9,31% | -33,59% | - | US$43,88 | - |
| 7904 |  WOLF INU WOLF | US$0,00000008808 | -21,64% | -21,81% | - | US$59,78 | - |
| 7905 |  Predix Network PRDX | US$0,04452 | -0,99% | -2,30% | - | US$21,18 | - |
| 7906 |  Ixinium XXA | US$0,06541 | -6,76% | -38,16% | - | US$21,11 | - |
| 7907 |  Solareum Wallet XSB | US$0,001004 | 5,59% | -40,07% | - | US$21,00 | - |
| 7908 |  Solana Nut SOLNUT | US$0,000008538 | -39,41% | -62,07% | - | US$20,98 | - |
| 7909 |  Lunar Highway LUNAR | US$0,000000000071 | -8,80% | -26,88% | - | US$21,01 | - |
| 7910 |  TRONbetDice DICE | US$0,01921 | -19,89% | -24,60% | - | US$20,92 | - |
| 7911 |  DPK DPK TOKEN | US$0,0002083 | -0,40% | -0,31% | - | US$65,62 | - |
| 7912 |  Blockchain Exchange Alliance BXA | US$0,0002077 | -54,80% | -86,42% | - | US$20,59 | - |
| 7913 |  PolyPup Finance COLLAR | US$0,003007 | -7,51% | -24,28% | - | US$20,56 | - |
| 7914 |  HorizonDollar HZD | US$0,0000002996 | -0,04% | -50,02% | - | US$20,50 | - |
| 7915 |  PetsHelp Coin PETH | US$0,000000004845 | -6,86% | -31,53% | - | US$25,74 | - |
| 7916 |  PieDAO DEFI Small Cap DEFI+S | US$1,13 | 7,45% | -35,23% | - | US$20,27 | - |
| 7917 |  MAGA Coin MAGA | US$0,0002895 | -8,54% | -30,11% | - | US$167,43 | - |
| 7918 |  Parrot Egg IPEGG | US$0,001403 | -3,85% | -11,46% | - | US$20,21 | - |
| 7919 |  Meowth Neko MEWN | US$0,000000000000 | -9,88% | -25,41% | - | US$45,89 | - |
| 7920 |  SafeWages SAFEW | US$0,0000001371 | -12,54% | -27,41% | - | - | - |
| 7921 |  Medusa MEDUSA | US$0,01815 | -8,76% | -69,87% | - | US$35,08 | - |
| 7922 |  REBASEAPY REBASEAPY | US$0,01161 | -13,41% | -40,90% | - | - | - |
| 7923 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -8,38% | -36,95% | - | US$20,08 | - |
| 7924 |  5STAR Protocol 5STAR | US$0,00002379 | 13,64% | 29,16% | - | US$20,00 | - |
| 7925 |  ELIS XLS | US$0,3260 | -0,55% | -1,10% | - | US$19,95 | - |
| 7926 |  Touch Social TST | US$0,002662 | -7,10% | -32,94% | - | US$19,98 | - |
| 7927 |  Kintaman KINTA | US$0,00001419 | -10,71% | -12,09% | - | US$29,90 | - |
| 7928 |  Dick DICK | US$0,000000000364 | -8,60% | -35,00% | - | US$19,85 | - |
| 7929 |  SafePizza PIZZA | US$0,000000000000 | -9,04% | -28,84% | - | US$19,71 | - |
| 7930 |  Nobelium NOBEL | US$0,03492 | -8,42% | -29,04% | - | US$19,73 | - |
| 7931 |  LaserEyes LSR | US$0,002291 | -8,52% | -15,80% | - | US$61,72 | - |
| 7932 |  GreenBioX GREENBIOX | US$0,000009041 | 0,00% | -21,01% | - | - | - |
| 7933 |  Volt ACDC | US$0,00003117 | -1,62% | -9,41% | - | US$19,61 | - |
| 7934 |  ZENFI AI ZENFI | US$1,70 | -0,15% | -0,94% | - | US$30,39 | - |
| 7935 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1298 | -4,78% | 2,71% | - | US$19,48 | - |
| 7936 |  GSENetwork GSE | US$0,00002922 | -10,73% | -11,01% | - | US$19,45 | - |
| 7937 |  ROBOT SHIB RSHIB | US$0,000000000000 | -8,43% | -22,27% | - | US$129,51 | - |
| 7938 |  HOMT HOMT | US$0,0001808 | -6,72% | -31,65% | - | US$19,39 | - |
| 7939 |  SafeLight SAFELIGHT | US$0,000000000366 | -0,60% | 21,62% | - | US$19,31 | - |
| 7940 |  MOONGAME MGT | US$0,00003208 | -9,13% | -27,77% | - | US$1,39 | - |
| 7941 |  Rose Finance ROF | US$0,00007694 | -8,73% | -41,56% | - | US$9,96 | - |
| 7942 |  EzyStayz EZY | US$0,0002989 | -3,71% | -28,79% | - | US$18,66 | - |
| 7943 |  TurboTrix Finance TTF | US$0,00005093 | -0,04% | -0,04% | - | US$18,62 | - |
| 7944 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001434 | -19,66% | -38,98% | - | US$44,11 | - |
| 7945 |  PocketNode NODE | US$0,000001998 | -6,71% | -31,60% | - | US$18,47 | - |
| 7946 |  TRONbetLive LIVE | US$0,02672 | -60,38% | -12,73% | - | US$18,37 | - |
| 7947 |  Muslim Coins MUSC | US$0,009687 | -5,86% | -5,86% | - | US$18,69 | - |
| 7948 |  Shiba Heist HEIST | US$0,0001288 | -8,65% | -20,25% | - | US$154,84 | - |
| 7949 |  GrimToken GRIM | US$0,008460 | -9,34% | -2,60% | - | US$24,73 | - |
| 7950 |  Mooni DeFi MOONI | US$0,000000000137 | -10,63% | -24,86% | - | US$18,25 | - |
Tabel di atas menampilkan halaman 159 dari total 199 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.