Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Void VOID | US$0,01020 | 3,33% | 8,50% | - | US$25,00 | - |
| 7852 |  1SAFU SAFU | US$0,0000001348 | 78,69% | -19,56% | - | US$24,95 | - |
| 7853 |  Snake Rinium RIM | US$0,001360 | -0,57% | -0,56% | - | US$36,48 | - |
| 7854 |  Meta Apes MAPES | US$0,0005100 | -9,30% | -25,63% | - | US$88,76 | - |
| 7855 |  NFT All Best ICO NFTALLBI | US$0,000001095 | -47,13% | -63,21% | - | US$364,00 | - |
| 7856 |  Catena X CEX | US$0,00000003980 | -18,94% | -18,66% | - | US$26,16 | - |
| 7857 |  TSA NFT TSA | US$0,0003675 | -3,30% | -26,18% | - | US$24,89 | - |
| 7858 |  Intexcoin INTX | US$0,0002980 | 301,00% | 223,22% | - | US$24,75 | - |
| 7859 |  Galatic Kitty Fighters GKF | US$0,000000000107 | -6,06% | -22,96% | - | US$54,74 | - |
| 7860 |  Force of Nature FON | US$0,00002119 | -8,61% | -30,25% | - | US$44,65 | - |
| 7861 |  CryptoHorse CHORSE | US$0,000006882 | -4,56% | -23,76% | - | US$112,55 | - |
| 7862 |  Ovato OVO | US$2,68 | -1,51% | -9,80% | - | US$23,26 | - |
| 7863 |  UMI UMI | US$0,003495 | 1,37% | -23,66% | - | US$24,35 | - |
| 7864 |  Bagus Wallet BG | US$0,00007190 | 4,31% | -0,04% | - | US$24,30 | - |
| 7865 |  Age Of Knights GEM | US$0,01127 | -5,84% | -29,73% | - | - | - |
| 7866 |  Stadium STD | US$0,001435 | -9,04% | -32,78% | - | US$134,12 | - |
| 7867 |  ECHO TECH COIN ECOT | US$0,00006991 | -0,04% | -61,13% | - | US$24,09 | - |
| 7868 |  Fossil FOSSIL | US$0,0009298 | -15,17% | -32,88% | - | US$24,07 | - |
| 7869 |  DaddyBabyDoge DBDOGE | US$0,00009863 | -9,00% | -31,11% | - | US$37,66 | - |
| 7870 |  1TRONIC Network 1TRC | US$0,02475 | -6,76% | -28,41% | - | US$124,48 | - |
| 7871 |  Horgi HORGI | US$0,0000001238 | -9,35% | -36,54% | - | US$64,21 | - |
| 7872 |  Seeder Finance LEAF | US$0,00009987 | 27,82% | -15,51% | - | - | - |
| 7873 |  BurningMoon BM | US$0,0003148 | -7,63% | -43,45% | - | US$242,91 | - |
| 7874 |  CryptoJetski CJET | US$0,001234 | -9,07% | -29,91% | - | US$61,67 | - |
| 7875 |  UnitedCrowd UCT | US$0,002599 | -11,60% | -48,02% | - | US$335,60 | - |
| 7876 |  WorldCoin WDC | US$0,01248 | 21,31% | -0,04% | - | US$23,59 | - |
| 7877 |  Crypto Accept ACPT | US$0,00001633 | -13,97% | -56,48% | - | US$23,64 | - |
| 7878 |  Kaiju Worlds KAIJU | US$0,001708 | -8,02% | -26,19% | - | - | - |
| 7879 |  YTizer YTZ | US$0,00003251 | -11,31% | -27,48% | - | - | - |
| 7880 |  Goat Coin GOAT | US$0,0004885 | -7,59% | -25,34% | - | - | - |
| 7881 |  MetaAir MAIR | US$0,00001584 | 0,00% | -26,25% | - | - | - |
| 7882 |  Eloin ELOIN | US$0,000000000793 | -8,90% | -27,09% | - | US$31,89 | - |
| 7883 |  SAVEBEE FARM HONEYCOMB HC | US$0,001013 | -8,48% | -26,60% | - | - | - |
| 7884 |  Rooster Battle RICE | US$0,0006530 | -8,59% | -27,45% | - | - | - |
| 7885 |  Power Cash PRCH | US$0,000009933 | 13,03% | 21,87% | - | US$70,74 | - |
| 7886 |  Plunge PLG | US$0,0002345 | -11,91% | -38,33% | - | - | - |
| 7887 |  Exalt EXALT | US$0,0003003 | -15,42% | -37,87% | - | US$1.435,45 | - |
| 7888 |  Krypto Kitty KTY | US$0,000000000243 | -8,17% | -97,53% | - | US$183,90 | - |
| 7889 |  QUOTA QTA | US$0,0004724 | -0,04% | 5,78% | - | US$22,44 | - |
| 7890 |  MetaSafeMoon METASFM | US$0,000000000043 | -12,26% | -31,01% | - | US$28,77 | - |
| 7891 |  ChinaOM COM | US$0,000001831 | -8,69% | -27,18% | - | US$263,27 | - |
| 7892 |  Asuna ASUNAINU | US$0,000000000000 | 12,18% | -37,75% | - | US$22,16 | - |
| 7893 |  Refugees Token RFG | US$0,000000000058 | -10,80% | -33,02% | - | - | - |
| 7894 |  LinkSync SYNC | US$0,000000000053 | -9,68% | -46,35% | - | US$260,47 | - |
| 7895 |  Husky HUSKY | US$0,000000000186 | -8,70% | -31,07% | - | US$22,03 | - |
| 7896 |  Upper Dollar USDU | US$0,5091 | -0,04% | -7,12% | - | US$21,97 | - |
| 7897 |  K-Tune KTT | US$0,02244 | -7,10% | -15,82% | - | US$21,79 | - |
| 7898 |  Arbis Finance ARBIS | US$0,00002719 | -8,94% | -35,43% | - | US$21,33 | - |
| 7899 |  ShibaBCH SHIBBCH | US$0,000000000006 | -3,19% | -7,68% | - | US$21,60 | - |
| 7900 |  AltCoin ALT | US$0,00000004455 | -27,13% | -30,37% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.