Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Baby DeFido BabyDeFido | US$0,000000000048 | -9,36% | -43,99% | - | US$84,39 | - |
| 7952 |  Quiz Arena QZA | US$0,001178 | -0,53% | -8,91% | - | US$99,35 | - |
| 7953 |  Dreamr DMR | US$0,0004851 | -3,25% | -42,59% | - | US$41,62 | - |
| 7954 |  Peace Doge PEACE DOGE | US$0,00000005595 | 0,00% | -28,21% | - | - | - |
| 7955 |  DenDomains DDN | US$0,0004317 | -8,97% | -33,59% | - | US$133,43 | - |
| 7956 |  SAFE TOKEN SAFE | US$0,02562 | -8,56% | -26,84% | - | US$151,19 | - |
| 7957 |  Bedpage Coin BED | US$0,008119 | -0,16% | -1,25% | - | US$17,66 | - |
| 7958 |  RYI Unity RYIU | US$0,005016 | 4,32% | -35,82% | - | US$17,56 | - |
| 7959 |  PayGo PAYGO | US$0,000008239 | -8,59% | -21,27% | - | US$390,45 | - |
| 7960 |  Crusaders of Crypto CRUSADER | US$0,000000000089 | -8,28% | -28,84% | - | US$224,36 | - |
| 7961 |  Meta Shiba METASHIB | US$0,000000000038 | -10,80% | -34,87% | - | - | - |
| 7962 |  Fungie DAO FNG | US$0,02126 | -5,39% | -31,57% | - | - | - |
| 7963 |  Xbullion GOLD | US$57,50 | -0,04% | -2,40% | - | US$17,25 | - |
| 7964 |  P2P P2P | US$0,02453 | -7,10% | -32,94% | - | US$17,18 | - |
| 7965 |  Chihuahua HUA | US$0,000000000583 | -13,43% | -36,09% | - | - | - |
| 7966 |  Mithrilverse MITHRIL | US$0,002329 | -9,46% | -30,09% | - | US$141,31 | - |
| 7967 |  NEF RUNE - Rune.Game NEF | US$0,1279 | -5,01% | -25,27% | - | US$17,06 | - |
| 7968 |  OXO.Farm OXO | US$0,00009987 | -0,04% | -97,62% | - | US$16,98 | - |
| 7969 |  Dynasty Global Investments DYN | US$3,86 | 7,24% | -82,04% | - | US$16,98 | - |
| 7970 |  Swirl SWIRL | US$0,000000000044 | -8,32% | -39,86% | - | US$32,04 | - |
| 7971 |  Prostarter PROT | US$0,01248 | -0,04% | -0,04% | - | US$16,80 | - |
| 7972 |  Recast1 Coin R1 | US$0,001182 | -0,01% | -74,86% | - | US$16,78 | - |
| 7973 |  SolanaPrime PRIME | US$0,2021 | -0,30% | -17,50% | - | US$16,78 | - |
| 7974 |  IceFlake Finance FLAKE | US$0,001615 | -5,09% | -7,90% | - | US$16,68 | - |
| 7975 |  BabyApe BAPE | US$0,0001320 | -8,43% | -36,29% | - | US$16,54 | - |
| 7976 |  SquidGameToken SGT | US$0,000002014 | -8,37% | -23,99% | - | US$323,41 | - |
| 7977 |  Pyram Token PYRAM | US$0,001119 | -7,01% | -28,35% | - | - | - |
| 7978 |  Binary Cat KITTY | US$0,0002583 | 0,88% | -21,63% | - | US$16,50 | - |
| 7979 |  Somnium SOM | US$0,001302 | -10,45% | -39,00% | - | US$349,37 | - |
| 7980 |  Eight Hours EHRT | US$0,000001966 | -20,44% | -29,75% | - | US$16,19 | - |
| 7981 |  SHD CASH SHDC | US$0,00002234 | -3,20% | -38,04% | - | US$16,19 | - |
| 7982 |  TWEELON TWEELON | US$0,000008900 | -8,80% | -34,86% | - | US$16,16 | - |
| 7983 |  Cycle Finance CYCLE | US$0,1894 | -7,36% | -26,27% | - | US$16,08 | - |
| 7984 |  Waterfall Finance WATERFALL | US$0,03849 | -7,83% | -20,17% | - | US$15,97 | - |
| 7985 |  Nxtech Network NX | US$0,0002090 | -9,47% | -28,64% | - | - | - |
| 7986 |  Metawar METAWAR | US$0,02803 | -0,03% | 2,31% | - | US$51,17 | - |
| 7987 |  LaunchZone (LZP) LZP | US$0,000007156 | -2,28% | -25,23% | - | - | - |
| 7988 |  Chip CHIP | US$0,00007980 | 0,00% | -5,89% | - | - | - |
| 7989 |  AlgOil AGOLP | US$0,0000002956 | -1,37% | -20,03% | - | US$15,92 | - |
| 7990 |  Baby Floki Doge BABYFD | US$0,000000000036 | -8,73% | -34,19% | - | - | - |
| 7991 |  BSC MemePad BSCM | US$0,001011 | -8,10% | -27,30% | - | - | - |
| 7992 |  Billibilli tokenized stock Bittrex BILI | US$26,10 | 8,62% | -1,11% | - | US$15,71 | - |
| 7993 |  Demodyfi DMOD | US$0,004708 | -8,73% | -31,00% | - | US$33,73 | - |
| 7994 |  Xaviera Techno Solutions XTS | US$0,0002039 | -7,88% | -71,56% | - | US$5.617,59 | - |
| 7995 |  CACTUS CACTUS | US$0,000000000009 | -7,49% | -33,41% | - | US$0,2100 | - |
| 7996 |  Flashloans.com FLASH | US$0,001049 | 15,28% | -54,32% | - | US$108,13 | - |
| 7997 |  Clash Of Cars CLASH | US$0,001598 | 0,59% | -3,02% | - | US$23,83 | - |
| 7998 |  Diabolo DCASH | US$0,06092 | -1,65% | -1,65% | - | US$15,19 | - |
| 7999 |  Grail GRAIL | US$0,2148 | -9,96% | -43,15% | - | US$15,31 | - |
| 8000 |  Bitcurate BTCR | US$0,006304 | -6,57% | -28,84% | - | US$15,15 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.