Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Unity Protocol UNITY | US$0,005632 | 0,07% | -1,76% | - | - | - |
| 8202 |  Bananatok BNA | US$0,001295 | -0,04% | 43,90% | - | US$5,90 | - |
| 8203 |  FLOV MARKET FLOVM | US$0,00006599 | -8,98% | -26,70% | - | US$201,80 | - |
| 8204 |  Hatch DAO HATCH | US$0,0009987 | -0,04% | -50,02% | - | US$5,90 | - |
| 8205 |  SafuYield Protocol SAFUYIELD | US$0,000000001647 | -9,58% | -33,83% | - | US$218,72 | - |
| 8206 |  Bunny Girl Universe BNGT | US$0,000000000034 | -9,81% | -31,38% | - | - | - |
| 8207 |  Snowdog SDOG | US$1,63 | -4,55% | -29,30% | - | US$5,88 | - |
| 8208 |  Morcilla War MOR | US$0,007899 | -5,40% | -24,67% | - | - | - |
| 8209 |  Kepler Network KMW | US$0,000008888 | -0,04% | -0,04% | - | US$5,78 | - |
| 8210 |  Kindcow Finance KIND | US$0,0003714 | -1,67% | -11,33% | - | US$5,70 | - |
| 8211 |  Symbull SYMBULL | US$0,00003140 | -17,19% | -23,24% | - | - | - |
| 8212 |  MoonPirate MOONPIRATE | US$0,000000000003 | -10,23% | -31,77% | - | US$5,70 | - |
| 8213 |  Wheat Token (AVAX) WHEAT | US$0,2233 | -7,84% | -24,44% | - | US$5,52 | - |
| 8214 |  Arabian City ACITY | US$0,00000005905 | 0,00% | -67,86% | - | - | - |
| 8215 |  Spacelens SPACE | US$0,0008942 | -30,38% | 79,47% | - | US$5,52 | - |
| 8216 |  Fantom Doge RIP | US$0,000000000115 | -14,24% | -22,36% | - | US$5,49 | - |
| 8217 |  Meta Car META CAR | US$0,0000006564 | -21,90% | -25,37% | - | - | - |
| 8218 |  MYSTERY MYST | US$0,00006559 | -8,27% | -29,96% | - | US$52,36 | - |
| 8219 |  Bikini Finance BIKINI | US$0,0007772 | -7,65% | -11,35% | - | US$9,57 | - |
| 8220 |  Nasa Doge NASADOGE | US$0,00000007411 | 0,00% | -9,70% | - | - | - |
| 8221 |  Gbrick GBX | US$0,0003804 | -7,10% | -55,30% | - | US$7,31 | - |
| 8222 |  MOTHEREARTH MOT | US$0,000005954 | -0,22% | -0,44% | - | US$5,35 | - |
| 8223 |  Thors Mead MEAD | US$0,0001820 | -7,21% | -19,89% | - | US$5,37 | - |
| 8224 |  Solex Finance SLX | US$0,009603 | -1,00% | -27,04% | - | US$5,32 | - |
| 8225 |  ACryptoSI ACSI | US$0,5041 | -1,91% | -42,44% | - | US$40,07 | - |
| 8226 |  3X Long TomoChain Token TOMOBULL | US$0,00000008000 | 0,00% | -27,27% | - | US$5,04 | - |
| 8227 |  Hybrid Bank Cash HBC | US$0,001638 | -0,04% | -0,04% | - | US$4,98 | - |
| 8228 |  PolygonFarm Finance SPADE | US$0,01094 | -6,26% | -19,59% | - | US$5,70 | - |
| 8229 |  Dune Network DUN | US$0,002853 | -7,10% | -32,94% | - | US$4,93 | - |
| 8230 |  Tip.Blue BLUE | US$0,004078 | -6,72% | -30,30% | - | US$4,93 | - |
| 8231 |  SPRINK SPRINK | US$0,01283 | 16,28% | -10,47% | - | US$4,91 | - |
| 8232 |  Libfx LIBFX | US$0,009987 | -0,04% | -0,04% | - | US$4,90 | - |
| 8233 |  Hippo Coin HIPPO | US$0,0000007089 | -3,83% | 9,94% | - | US$4,88 | - |
| 8234 |  Blockchain Quotations Index Token BQT | US$0,01282 | -8,55% | -35,04% | - | US$4,77 | - |
| 8235 |  PolyDragon DGOLD | US$0,000007727 | -2,86% | -8,12% | - | US$4,76 | - |
| 8236 |  BioNTech tokenized stock Bittrex BNTX | US$130,73 | 0,88% | -13,45% | - | US$4,74 | - |
| 8237 |  Solar Bear SOLBEAR | US$0,0000008796 | -1,93% | -16,86% | - | US$4,67 | - |
| 8238 |  Global Gaming GMNG | US$0,00001987 | -8,55% | -35,04% | - | US$4,62 | - |
| 8239 |  Universe Coin UNIS | US$0,0003895 | -0,05% | -7,36% | - | US$4,51 | - |
| 8240 |  Solana CUM SCUM | US$0,0000003378 | -7,29% | 39,85% | - | US$4,46 | - |
| 8241 |  Duo DUO | US$0,001333 | -4,71% | -18,27% | - | US$4,47 | - |
| 8242 |  MaticPad MATPAD | US$0,00001080 | -81,32% | -86,68% | - | US$14,03 | - |
| 8243 |  AvaPay AVAPAY | US$0,000000000008 | -7,37% | -25,19% | - | US$4,41 | - |
| 8244 |  Vendit VNDT | US$0,0009987 | -0,04% | -0,04% | - | US$4,34 | - |
| 8245 |  Capybara CAPY | US$0,0003730 | -0,34% | -0,32% | - | US$4,32 | - |
| 8246 |  Intersola ISOLA | US$0,009018 | -0,05% | -1,13% | - | US$4,27 | - |
| 8247 |  Orica ORI | US$0,001836 | -13,45% | -47,63% | - | US$1.138,61 | - |
| 8248 |  Bakery Tools TBAKE | US$0,00006612 | -7,17% | -17,89% | - | US$5,14 | - |
| 8249 |  Holdex Finance HOLDEX | US$0,001997 | 99,93% | -33,36% | - | US$4,18 | - |
| 8250 |  OMNI - People Driven OAI | US$0,00004101 | -1,28% | -1,94% | - | US$4,18 | - |
Tabel di atas menampilkan halaman 165 dari total 199 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.