Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  LatteSwap LATTE | US$0,0005226 | -24,72% | -25,26% | - | US$1,03 | - |
| 8352 |  DeFi Gold DFGL | US$0,07989 | 14,24% | 14,24% | - | US$1,03 | - |
| 8353 |  Premio PREMIO | US$0,0002450 | -6,63% | -26,05% | - | US$1,03 | - |
| 8354 |  Dionpay DION | US$0,00002397 | -0,04% | -4,03% | - | US$1,02 | - |
| 8355 |  ZorgApp ZORG | US$0,000001147 | 3,85% | -26,70% | - | US$1,01 | - |
| 8356 |  Mochi Inu MOCHI | US$0,0000008789 | -20,02% | -66,49% | - | US$1,00 | - |
| 8357 |  Nacho NACHO | US$0,2402 | -9,11% | -39,62% | - | US$345,66 | - |
| 8358 |  Nora Token NRA | US$0,00001880 | -7,93% | -6,81% | - | US$0,9600 | - |
| 8359 |  CakeDAO CAKE | US$1,10 | 11,98% | 1,31% | - | US$0,9600 | - |
| 8360 |  Cipher CPR | US$0,0000007389 | -10,25% | -34,61% | - | US$0,9500 | - |
| 8361 |  Virgo VGO | US$0,08129 | -26,09% | -41,54% | - | US$0,9500 | - |
| 8362 |  Clams CLAM | US$0,05610 | -80,24% | -88,56% | - | US$0,9300 | - |
| 8363 |  MobilinkToken MOLK | US$0,00003975 | -56,11% | -35,04% | - | US$0,9200 | - |
| 8364 |  Harmony Play HPLAY | US$0,001435 | -5,34% | -33,03% | - | US$0,8900 | - |
| 8365 |  Noah NOAH | US$0,0002996 | -0,04% | -76,44% | - | US$0,9000 | - |
| 8366 |  Solar Energy SEG | US$0,00003702 | 2,17% | -1,99% | - | US$0,8800 | - |
| 8367 |  Axiom AXIOM | US$0,001141 | -7,10% | -19,53% | - | US$0,8400 | - |
| 8368 |  FanTerra FTERRA | US$0,02639 | -0,89% | -1,68% | - | US$0,8300 | - |
| 8369 |  Sucrecoin XSR | US$0,0001521 | -66,77% | -67,65% | - | US$0,8200 | - |
| 8370 |  Ibiza Token IBZ | US$0,00005591 | -12,94% | -35,98% | - | US$0,7900 | - |
| 8371 |  Partial PARTIAL | US$0,003738 | -8,36% | -19,34% | - | US$0,7500 | - |
| 8372 |  ElementX FIRE | US$0,002240 | -0,03% | -0,06% | - | US$0,7200 | - |
| 8373 |  Promise PROMISE | US$0,000000000597 | 2,53% | 5,24% | - | US$0,7200 | - |
| 8374 |  Doaibu DOA | US$0,0003666 | 8,06% | 57,40% | - | US$0,7500 | - |
| 8375 |  Navigator NTTC | US$0,00001006 | -11,87% | -60,67% | - | US$0,6900 | - |
| 8376 |  ToolApe TAPE | US$0,0002511 | -8,37% | -42,95% | - | US$0,6900 | - |
| 8377 |  Easticoin ESTI | US$0,0006150 | -7,10% | -30,45% | - | US$0,6700 | - |
| 8378 |  JustYours JUST | US$0,00006004 | -9,07% | -21,12% | - | US$0,6000 | - |
| 8379 |  Draco.Finance DRACO | US$0,001794 | -9,98% | -14,07% | - | US$0,6000 | - |
| 8380 |  Universe UNIV | US$0,000000000003 | -1,50% | -8,27% | - | US$0,5400 | - |
| 8381 |  MILLIONSY MILLI | US$0,004553 | -58,15% | -36,36% | - | US$0,5400 | - |
| 8382 |  Crypto Mushroomz SHROOMZ | US$0,0000006625 | -82,30% | -84,13% | - | US$0,5400 | - |
| 8383 |  Minimals MMS | US$0,000000000379 | -0,04% | -7,35% | - | US$0,4900 | - |
| 8384 |  Advanced Internet Blocks AIB | US$0,0003180 | -8,55% | -32,95% | - | US$0,4800 | - |
| 8385 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -8,73% | -24,76% | - | US$0,4700 | - |
| 8386 |  Ankr Reward Earning Staked AVAX aAVAXb | US$14,81 | -7,21% | -23,49% | - | US$0,4700 | - |
| 8387 |  Asset Backed Protocol ABP | US$0,001099 | -0,04% | -0,04% | - | US$0,4600 | - |
| 8388 |  Kitty Solana KITTY | US$0,0000003799 | -11,50% | -31,12% | - | US$0,4600 | - |
| 8389 |  ParadiseFi EDEN | US$0,0000007472 | -5,76% | -26,48% | - | US$0,4200 | - |
| 8390 |  Tribeland TRBL | US$0,00001631 | -7,66% | -32,64% | - | US$0,4200 | - |
| 8391 |  Islandswap ISL | US$0,000003123 | -1,28% | -6,96% | - | US$0,3700 | - |
| 8392 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0003429 | -7,38% | -57,09% | - | US$0,3500 | - |
| 8393 |  Sins Finance SIN | US$0,01235 | -14,54% | -6,86% | - | US$0,3500 | - |
| 8394 |  xDollar XDO | US$0,0006010 | -1,59% | -2,36% | - | US$0,3400 | - |
| 8395 |  Wipe My ASS WIPE | US$0,000003231 | -0,05% | -12,45% | - | US$0,3100 | - |
| 8396 |  Goku GOKU | US$0,000000000005 | 19,71% | -38,75% | - | US$0,3100 | - |
| 8397 |  AMN RUNE - Rune.Game AMN | US$0,08267 | -1,13% | -26,23% | - | US$0,3000 | - |
| 8398 |  MongooseCoin MONGOOSE | US$0,000004694 | -34,98% | 27,27% | - | US$0,3000 | - |
| 8399 |  The Xenobots Project XENO | US$0,001334 | -49,63% | -65,21% | - | US$0,2800 | - |
| 8400 |  RiskMoon RISKMOON | US$0,000000000288 | -8,73% | -26,77% | - | US$0,3700 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.