Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Lucky Lion LUCKY | US$0,0004959 | -3,09% | -0,16% | - | US$1.112,82 | - |
| 6352 |  Historia HTA | US$0,01130 | 23,84% | -39,66% | - | US$643,52 | - |
| 6353 |  Galatic Kitty Fighters GKF | US$0,000000000095 | -11,09% | -32,40% | - | US$666,97 | - |
| 6354 |  MacaronSwap MCRN | US$0,1436 | 10,50% | -11,28% | - | US$3.088,33 | - |
| 6355 |  La Doge de Papel LDDP | US$0,00006074 | 54,03% | 92,51% | - | US$685,27 | - |
| 6356 |  Wallet Plus X WPX | US$0,00007662 | -1,38% | 1,58% | - | US$648,46 | - |
| 6357 |  Heres HRS | US$0,000006557 | 8,91% | -40,88% | - | US$638,08 | - |
| 6358 |  Pagan Gods FUR | US$0,0002402 | -3,81% | -7,90% | - | US$1.717,59 | - |
| 6359 |  FUFU FUFU | US$0,001434 | 2,81% | -8,43% | - | US$1.866,27 | - |
| 6360 |  Mother of Memes MOM | US$0,000000000021 | 0,04% | -10,23% | - | US$953,26 | - |
| 6361 |  Bodrumspor Fan Token BDRM | US$0,1572 | 2,88% | 0,00% | - | US$633,12 | - |
| 6362 |  Flits FLS | US$0,2465 | 10,05% | -20,77% | - | US$634,11 | - |
| 6363 |  QuiverX QRX | US$0,005201 | 12,71% | -20,89% | - | US$630,72 | - |
| 6364 |  HedgePay HPAY | US$0,002459 | 8,74% | -19,94% | - | US$1.607,75 | - |
| 6365 |  Brainiac Farm BRAINS | US$0,0007371 | 9,92% | -28,94% | - | US$625,70 | - |
| 6366 |  Blocks Space BLS | US$0,01167 | -1,65% | -21,02% | - | US$1.039,85 | - |
| 6367 |  Velox VLX | US$0,0002961 | 11,87% | -13,86% | - | US$1.181,13 | - |
| 6368 |  TasteNFT TASTE | US$0,000000000791 | 8,51% | -22,73% | - | US$2.608,09 | - |
| 6369 |  MONNOS MNS | US$0,0008221 | 8,07% | -23,20% | - | US$617,19 | - |
| 6370 |  HornHub finance HHUB | US$0,00002481 | 5,19% | -14,27% | - | US$867,08 | - |
| 6371 |  Black Eye Galaxy BYG | US$0,00005508 | 10,16% | -29,57% | - | US$2.515,29 | - |
| 6372 |  ETHFan Burn $EFB | US$0,0000003595 | 10,90% | -8,45% | - | US$1.506,86 | - |
| 6373 |  Titania Token TITANIA | US$0,000000000001 | 1,37% | -28,15% | - | US$610,22 | - |
| 6374 |  Bafe io BAFE | US$0,000000000000 | 0,00% | -100,00% | - | US$1.464,33 | - |
| 6375 |  delta.theta DLTA | US$0,01110 | 2,80% | -6,66% | - | US$609,30 | - |
| 6376 |  Articoin solana ATC | US$0,0004041 | -32,86% | -57,08% | - | US$609,01 | - |
| 6377 |  NFT STARS NFTS | US$0,1189 | 256,57% | 114,31% | - | US$686,71 | - |
| 6378 |  Phuture DeFi Index PDI | US$41,19 | 10,57% | -48,97% | - | US$607,10 | - |
| 6379 |  3x Short Tezos Token XTZBEAR | US$0,0000007687 | -21,56% | 23,96% | - | US$606,51 | - |
| 6380 |  TriipMiles TIIM | US$0,002457 | 2,11% | -9,01% | - | US$1.817,08 | - |
| 6381 |  Gem Pad GEMS | US$0,003153 | 9,45% | -23,64% | - | US$3.436,58 | - |
| 6382 |  Green Life Energy GNL | US$0,0002495 | 0,11% | -26,63% | - | US$613,87 | - |
| 6383 |  BIG ETH BIGETH | US$0,0000001508 | -46,05% | -28,77% | - | US$617,13 | - |
| 6384 |  Coin of champions COC | US$0,0000001539 | 6,04% | -19,09% | - | US$1.906,67 | - |
| 6385 |  Hydraledger HYD | US$0,0007802 | 0,03% | -50,39% | - | US$600,84 | - |
| 6386 |  Artemis Vision ARV | US$0,1724 | 0,70% | -27,50% | - | US$596,26 | - |
| 6387 |  EarnX V2 EARNX | US$0,004113 | 9,20% | 5,29% | - | US$608,65 | - |
| 6388 |  Medano MDO | US$0,001747 | 13,17% | -5,69% | - | US$1.565,18 | - |
| 6389 |  Dexalot ALOT | US$0,4041 | 9,74% | -5,25% | - | US$593,02 | - |
| 6390 |  Vira-lata Finance REAU | US$0,000000001203 | 6,38% | 29,93% | - | US$836,64 | - |
| 6391 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,4440 | 247,15% | 16,57% | - | US$866,53 | - |
| 6392 |  Walk To Earn W2E | US$0,000000000014 | 27,68% | -6,47% | - | US$2.162,60 | - |
| 6393 |  Balloon-X BLX | US$0,0001894 | -45,03% | 11,52% | - | US$583,04 | - |
| 6394 |  ZOD RUNE - Rune.Game ZOD | US$0,9123 | -14,82% | -20,45% | - | US$675,33 | - |
| 6395 |  Coliquidity COLI | US$0,0008439 | 9,72% | -6,64% | - | US$583,76 | - |
| 6396 |  Sentiment Token SENT | US$0,01446 | 1,05% | 0,47% | - | US$584,54 | - |
| 6397 |  DAOLaunch DAL | US$0,2500 | 0,39% | -10,32% | - | US$885,33 | - |
| 6398 |  Abell Coin ABC | US$0,001174 | -1,34% | -5,90% | - | US$1.499,03 | - |
| 6399 |  TTcoin TC | US$0,0001954 | 1,13% | 3,22% | - | US$1.076,63 | - |
| 6400 |  Nano Dogecoin INDC | US$0,000000000444 | 10,32% | -17,63% | - | US$1.142,46 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.