Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Leo LEO | US$11,14 | -2,21% | -7,22% | - | US$1.088,47 | - |
| 6452 |  Tardigrades Finance (BSC) TRDG | US$0,000000000005 | 5,53% | -13,33% | - | US$985,74 | - |
| 6453 |  ORBIS ORBC | US$0,8161 | 25,72% | -37,64% | - | US$521,34 | - |
| 6454 |  Relbit RLB | US$0,00006993 | -53,29% | -53,31% | - | US$520,29 | - |
| 6455 |  Baby WOJ BWJ | US$0,00001902 | 8,44% | -13,67% | - | US$880,20 | - |
| 6456 |  Drover Inu DROVERS | US$0,00001995 | 8,19% | 1,21% | - | US$1.537,99 | - |
| 6457 |  Tsuzuki Inu TZKI | US$0,000000000000 | 16,67% | -20,54% | - | US$513,09 | - |
| 6458 |  Hero Cat Key HCK | US$1,44 | -0,41% | -3,10% | - | US$2.057,70 | - |
| 6459 |  Pizza Inu PINU | US$0,0000004344 | 3,15% | 0,00% | - | US$1.533,05 | - |
| 6460 |  Rocket Race RR | US$0,08748 | -4,69% | -69,53% | - | US$1.539,87 | - |
| 6461 |  TheFutbolCoin TFC | US$0,01611 | -10,37% | -49,64% | - | US$512,19 | - |
| 6462 |  Dollo Coin DOLLO | US$0,000000000974 | 8,72% | -17,94% | - | US$602,38 | - |
| 6463 |  Farmers Only FOX | US$0,1432 | 12,74% | -19,46% | - | US$507,91 | - |
| 6464 |  PAYZ PAYMENTS PAYZ | US$0,0009130 | -2,99% | -16,62% | - | US$2.580,41 | - |
| 6465 |  artèQ ARTEQ | US$0,01051 | 16,33% | -12,38% | - | US$502,62 | - |
| 6466 |  Fortress Lending FTS | US$0,01186 | 4,61% | -4,97% | - | US$1.484,04 | - |
| 6467 |  Charlie Finance CHT | US$0,000005566 | 18,54% | 3,22% | - | US$798,59 | - |
| 6468 |  Riot Racers RIOT | US$0,01318 | 10,93% | -28,12% | - | US$1.624,44 | - |
| 6469 |  ZeroHybrid Network ZHT | US$0,001458 | 6,60% | 0,68% | - | US$501,15 | - |
| 6470 |  Eco Value Coin EVC | US$0,0008221 | 8,07% | 2,40% | - | US$500,98 | - |
| 6471 |  Ourglass GLASS | US$0,000000000200 | -3,53% | -19,85% | - | US$653,97 | - |
| 6472 |  Neumark NEU | US$0,02687 | 37,62% | -4,62% | - | US$499,67 | - |
| 6473 |  Sleep Ecosystem SLEEP | US$0,001387 | 8,07% | -51,47% | - | US$9.282,25 | - |
| 6474 |  Superciety SUPER | US$0,01163 | 15,17% | 19,14% | - | US$497,63 | - |
| 6475 |  CryptoBattles CBT | US$0,0009780 | 3,93% | -51,24% | - | US$4.624,55 | - |
| 6476 |  CorgiNFTGame COR | US$0,02835 | -0,22% | -14,35% | - | US$972,31 | - |
| 6477 |  GoldenWspp GWSPP | US$0,003206 | 71,76% | 61,40% | - | US$549,52 | - |
| 6478 |  GreenTrust GNT | US$0,000000001062 | 44,17% | 0,43% | - | US$490,69 | - |
| 6479 |  H2Finance YFIH2 | US$1,48 | 13,14% | 33,52% | - | US$1.252,69 | - |
| 6480 |  KRED KRED | US$0,000005112 | 9,45% | -21,32% | - | US$705,91 | - |
| 6481 |  MegaMoon MGMOON | US$0,00005737 | 8,85% | -17,46% | - | US$545,85 | - |
| 6482 |  Turtles Token TRTLS | US$0,1042 | 5,86% | 90,58% | - | US$491,52 | - |
| 6483 |  Kori Inu KORI | US$0,0000002609 | 14,66% | -25,79% | - | US$487,08 | - |
| 6484 |  Probably Nothing PRBLY | US$0,01049 | 14,00% | 9,13% | - | US$486,19 | - |
| 6485 |  SoPay SOP | US$0,00002216 | 3,36% | 10,02% | - | US$486,66 | - |
| 6486 |  KOMPETE KOMPETE | US$0,001667 | 13,64% | -10,99% | - | US$485,07 | - |
| 6487 |  GenCoin Capital GENCAP | US$0,000000000002 | 14,01% | -22,11% | - | US$484,95 | - |
| 6488 |  BuyMainStreet $MAINST | US$0,000000000453 | 8,91% | -18,25% | - | US$483,41 | - |
| 6489 |  Cyberclassic CLASS | US$0,0001937 | 8,68% | -15,54% | - | US$538,27 | - |
| 6490 |  Alita Finance ALI | US$0,08939 | 3,66% | -12,45% | - | US$742,52 | - |
| 6491 |  Anypad APAD | US$0,0007520 | 7,57% | -38,65% | - | US$1.909,42 | - |
| 6492 |  DAO Farmer DFG DFG | US$0,0009972 | -2,53% | -20,87% | - | US$848,09 | - |
| 6493 |  A2A A2A | US$0,01324 | 7,13% | -5,66% | - | US$482,26 | - |
| 6494 |  SafeHamsters SAFEHAMSTERS | US$0,00000009139 | 5,88% | -22,58% | - | US$1.378,86 | - |
| 6495 |  Artex ARTEX | US$0,001714 | 1,42% | -19,41% | - | US$1.474,17 | - |
| 6496 |  Kurobi KURO | US$0,006947 | -0,08% | -7,62% | - | US$485,47 | - |
| 6497 |  Schrodinger KITTY DINGER | US$0,0000005352 | 15,07% | -19,02% | - | US$476,13 | - |
| 6498 |  HUSH HUSH | US$0,0005599 | 11,21% | -16,18% | - | US$514,57 | - |
| 6499 |  Bankers Dream BANK$ | US$0,000000000743 | 1,89% | -19,24% | - | US$1.922,19 | - |
| 6500 |  City of Dream COD | US$0,0001467 | -0,35% | -9,49% | - | US$2.720,13 | - |
Tabel di atas menampilkan halaman 130 dari total 198 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.