Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  RaceX RACEX | US$0,0001669 | 10,03% | -2,82% | - | US$392,71 | - |
| 6602 |  CryptoFootball BALLZ | US$0,0002706 | 8,91% | -57,18% | - | US$388,66 | - |
| 6603 |  SEA SEA | US$0,0004498 | 1,67% | -34,41% | - | US$388,38 | - |
| 6604 |  INME SWAP INMES | US$0,01671 | 3,61% | 18,00% | - | US$19.893,48 | - |
| 6605 |  Pomicoin POMI | US$0,0000005694 | 1,82% | -36,67% | - | US$386,56 | - |
| 6606 |  GADGETWAR GWAR | US$0,0006780 | -0,66% | -8,80% | - | US$883,12 | - |
| 6607 |  SURF Finance SURF | US$0,04764 | 13,57% | -21,97% | - | US$384,96 | - |
| 6608 |  American Shiba USHIBA | US$0,000000000010 | 11,57% | -16,60% | - | US$384,73 | - |
| 6609 |  Alkemi Network DAO Token ALK | US$0,008258 | 13,55% | -17,21% | - | US$384,13 | - |
| 6610 |  BALI TOKEN BLI | US$0,000000002259 | 14,41% | -23,84% | - | US$491,13 | - |
| 6611 |  Wallet Pay XPAY | US$0,0007836 | 4,93% | -27,48% | - | US$380,67 | - |
| 6612 |  Hero Essence HES | US$0,001425 | 7,50% | -17,37% | - | US$428,10 | - |
| 6613 |  GeroWallet GERO | US$0,009109 | 13,30% | -19,81% | - | US$379,14 | - |
| 6614 |  The Garden TGC | US$0,001606 | -1,30% | -43,96% | - | US$506,79 | - |
| 6615 |  Canadian Inuit Dog CADINU | US$0,000000000001 | -0,07% | -16,82% | - | US$406,48 | - |
| 6616 |  Mu Continent MU | US$0,000004152 | -1,38% | -24,19% | - | US$378,34 | - |
| 6617 |  The Mask DMASK | US$0,000003747 | 8,91% | -30,21% | - | US$376,39 | - |
| 6618 |  HyperRun HYPERR | US$0,00009905 | 8,91% | -41,74% | - | US$376,28 | - |
| 6619 |  OFFLINE OFF | US$0,0003380 | 5,24% | -16,06% | - | US$672,27 | - |
| 6620 |  GameStar GMS | US$0,0001209 | -5,40% | -13,81% | - | US$609,24 | - |
| 6621 |  Joltify JOLT | US$0,04078 | 16,38% | -3,30% | - | US$1.081,61 | - |
| 6622 |  Sound BSC SOUND | US$0,0000003035 | 7,75% | -17,28% | - | US$591,24 | - |
| 6623 |  QuinCoin QIN | US$0,0009245 | -5,94% | -26,18% | - | US$375,72 | - |
| 6624 |  Doom Hero Game DHG | US$0,00003862 | -0,45% | -6,47% | - | US$746,91 | - |
| 6625 |  Tuzlaspor Token TUZLA | US$0,4954 | 0,28% | -19,40% | - | US$374,95 | - |
| 6626 |  Fuma Finance FUMA | US$0,02699 | 3,21% | -14,43% | - | US$1.213,81 | - |
| 6627 |  Web2 Inu WEB2 | US$0,000000004261 | 10,59% | -47,95% | - | US$4.528,01 | - |
| 6628 |  .Alpha .ALPHA | US$21,31 | 15,69% | -17,29% | - | US$372,69 | - |
| 6629 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003225 | -14,72% | 8,37% | - | US$373,54 | - |
| 6630 |  CryptoBlast CBT | US$0,000003458 | 16,75% | -6,01% | - | US$2.309,11 | - |
| 6631 |  Lyfe Silver LSILVER | US$0,8487 | 2,39% | -5,94% | - | US$371,02 | - |
| 6632 |  Starstream STARS | US$0,0003322 | 5,08% | -13,06% | - | US$370,40 | - |
| 6633 |  Decentralized data crypto system DCS | US$0,08135 | -0,18% | -24,92% | - | US$668,36 | - |
| 6634 |  ASIX Token ASIX | US$0,000000005305 | 8,92% | -23,74% | - | US$367,72 | - |
| 6635 |  Astronos ASTRO | US$0,002116 | 1,36% | -8,90% | - | US$849,43 | - |
| 6636 |  Alias ALIAS | US$0,03253 | 36,63% | -33,83% | - | US$334,39 | - |
| 6637 |  Cool Monke Banana CMB | US$0,0001197 | 9,81% | -27,11% | - | US$366,52 | - |
| 6638 |  Moshiheads MOSHI | US$0,1900 | -4,66% | -18,31% | - | US$366,40 | - |
| 6639 |  The Bend BEND | US$0,6795 | 8,86% | -11,70% | - | US$1.006,10 | - |
| 6640 |  Urfaspor Token URFA | US$1,05 | 3,47% | -9,86% | - | US$365,99 | - |
| 6641 |  Catchy CATCHY | US$0,001023 | 7,40% | -23,62% | - | US$700,58 | - |
| 6642 |  LetCoinShop LCS | US$0,02014 | 5,91% | -30,95% | - | US$363,44 | - |
| 6643 |  Verve VERVE | US$0,001142 | 8,16% | -26,70% | - | US$1.796,62 | - |
| 6644 |  Pyroblock PYR | US$0,00004817 | 34,72% | 29,93% | - | US$206,96 | - |
| 6645 |  More Token MORE | US$0,002270 | 6,34% | -19,73% | - | US$359,98 | - |
| 6646 |  DeHero HEROES | US$0,04287 | -0,16% | -15,20% | - | US$1.242,96 | - |
| 6647 |  ProjectFeenix FEENIXV2 | US$0,000000000465 | 14,41% | -21,76% | - | US$356,45 | - |
| 6648 |  MY IDENTITY COIN MYID | US$0,0002980 | -0,11% | -2,33% | - | US$357,35 | - |
| 6649 |  Doom Hero Dao DHD | US$0,04733 | -0,29% | -2,09% | - | US$395,69 | - |
| 6650 |  Military Finance MIL | US$0,0000006781 | 8,58% | -21,80% | - | US$583,77 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.