Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MarbleVerse RLM | US$0,004909 | 6,20% | -19,45% | - | US$354,48 | - |
| 6652 |  SCV.finance Token SCV | US$0,00008139 | 8,42% | -17,66% | - | US$352,02 | - |
| 6653 |  Kols Offering Token KOT | US$0,01616 | -0,95% | -12,13% | - | US$742,49 | - |
| 6654 |  Tatcoin TAT | US$0,002048 | 2,53% | 7,88% | - | US$352,38 | - |
| 6655 |  THUL RUNE - Rune.Game THUL | US$0,1304 | -15,80% | -22,21% | - | US$404,07 | - |
| 6656 |  DAWG DAWG | US$0,01580 | -2,49% | -13,84% | - | US$350,73 | - |
| 6657 |  SolanaPrime PRIME | US$0,2037 | 0,79% | -13,43% | - | US$350,12 | - |
| 6658 |  UangMarket UANG | US$0,000000000002 | 10,03% | -28,99% | - | US$453,14 | - |
| 6659 |  Ubiner UBIN | US$0,0001998 | 53,89% | -28,58% | - | US$349,46 | - |
| 6660 |  Invictus IN | US$37,90 | -0,31% | 0,68% | - | US$393,92 | - |
| 6661 |  Women Empowerment Token WEMP | US$0,000000000759 | 7,35% | -26,10% | - | US$531,75 | - |
| 6662 |  TATA Coin TATA | US$0,009555 | 10,31% | -20,83% | - | US$603,88 | - |
| 6663 |  MotionWreck Games MWG | US$0,0003546 | 51,11% | 62,08% | - | US$347,88 | - |
| 6664 |  EL RUNE - Rune.Game EL | US$0,2011 | -17,05% | -43,40% | - | US$679,44 | - |
| 6665 |  LegioDAO LGO | US$0,06732 | -0,05% | -1,83% | - | US$345,48 | - |
| 6666 |  Potato POTATO | US$0,00000001924 | 10,14% | 2,62% | - | US$344,96 | - |
| 6667 |  Retrogression RTGN | US$0,0006982 | 12,83% | -32,86% | - | US$344,07 | - |
| 6668 |  Clash Of Cars CLASH | US$0,001449 | -9,35% | -14,70% | - | US$343,79 | - |
| 6669 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0005794 | -29,21% | -53,61% | - | US$342,32 | - |
| 6670 |  Crypto Stake Token CST | US$0,02045 | -2,85% | 10,51% | - | US$4.003,41 | - |
| 6671 |  Orbit Token ORBIT | US$0,00001226 | -6,75% | -25,54% | - | US$339,89 | - |
| 6672 |  IXO IXO | US$0,06714 | 10,41% | -27,77% | - | US$351,59 | - |
| 6673 |  MiniTesla MINITESLA | US$0,000000000032 | 6,88% | -14,63% | - | US$13.224,02 | - |
| 6674 |  12Ships TSHP | US$0,00007665 | -5,22% | -14,56% | - | US$339,25 | - |
| 6675 |  DexKit KIT | US$0,2092 | 13,91% | -17,83% | - | US$337,43 | - |
| 6676 |  Space Crypto (SPE) SPE | US$0,001070 | 1,29% | -2,41% | - | US$923,36 | - |
| 6677 |  UltrAlpha UAT | US$0,06892 | 820,15% | 263,07% | - | US$337,63 | - |
| 6678 |  MULTIFI MLM | US$0,05824 | 3,10% | -36,35% | - | US$892,04 | - |
| 6679 |  Eternal Cash EC | US$0,005797 | 5,69% | -13,65% | - | US$919,97 | - |
| 6680 |  BladeWarrior BLADE | US$0,009690 | -0,85% | -6,27% | - | US$333,81 | - |
| 6681 |  Facebook tokenized stock FTX FB | US$163,45 | 0,69% | -6,75% | - | US$330,17 | - |
| 6682 |  Xave Coin XVC | US$0,0002198 | 83,39% | 119,98% | - | US$332,98 | - |
| 6683 |  FAL RUNE - Rune.Game FAL | US$0,1502 | -21,65% | -36,89% | - | US$332,59 | - |
| 6684 |  Anomus ANOM | US$0,0001202 | 3,99% | -12,09% | - | US$678,58 | - |
| 6685 |  Stone Age NFT Marketplace GES | US$0,004742 | 8,34% | -18,94% | - | US$5.074,76 | - |
| 6686 |  CowCoin CC | US$0,1423 | 9,25% | -51,74% | - | US$565,08 | - |
| 6687 |  Librium Tech LIB | US$0,001079 | 10,51% | -16,63% | - | US$481,28 | - |
| 6688 |  Feeder.finance FEED | US$0,001330 | 9,42% | -11,21% | - | US$570,80 | - |
| 6689 |  Jur JUR | US$0,007292 | 6,05% | -13,25% | - | US$328,68 | - |
| 6690 |  Maximus MAXI | US$0,01398 | 8,60% | -3,58% | - | US$330,37 | - |
| 6691 |  Chain Wars CWE | US$0,004914 | -0,06% | 3,25% | - | US$326,98 | - |
| 6692 |  Pet Games PETG | US$0,00003487 | -3,13% | 20,14% | - | US$343,80 | - |
| 6693 |  BattleMechs GEMZ | US$0,1234 | -47,51% | -27,74% | - | US$363,61 | - |
| 6694 |  NFTBomb NBP | US$0,002719 | 0,27% | -12,93% | - | US$325,83 | - |
| 6695 |  Amoveo VEO | US$5,75 | 190,78% | 104,04% | - | US$325,62 | - |
| 6696 |  Nest Arcade NESTA | US$0,0008185 | 0,93% | -15,69% | - | US$325,28 | - |
| 6697 |  JokerManor Metaverse JKT | US$0,0007383 | -0,48% | -1,81% | - | US$427,43 | - |
| 6698 |  ONE PIECE ONEPIECE | US$0,000000000038 | 5,59% | -28,56% | - | US$340,67 | - |
| 6699 |  PanicSwap PANIC | US$0,01295 | 4,77% | 5,56% | - | US$322,00 | - |
| 6700 |  Timeleap Finance TIME | US$0,1977 | 5,03% | -16,43% | - | US$453,23 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.