Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  SuperDoge SUPDOG | US$0,0005263 | 8,02% | -17,39% | - | US$237,18 | - |
| 6852 |  DaddyBabyDoge DBDOGE | US$0,0001060 | 7,44% | -20,60% | - | US$262,58 | - |
| 6853 |  Reflecto REFLECTO | US$0,000000000093 | 9,63% | -94,81% | - | US$2.126,85 | - |
| 6854 |  Trustworks TRUST | US$0,2516 | 10,47% | -26,14% | - | US$337,13 | - |
| 6855 |  MultiPad MPAD | US$0,0007512 | 10,10% | -10,91% | - | US$1.457,68 | - |
| 6856 |  MetaNFT MNFT | US$0,0001389 | -36,80% | -49,83% | - | US$260,15 | - |
| 6857 |  Piratera PIRA | US$0,002818 | -0,21% | -2,60% | - | US$532,60 | - |
| 6858 |  Avocado AVO | US$0,00001151 | 7,29% | -42,90% | - | US$4.446,36 | - |
| 6859 |  DRIVENx DVX | US$0,005895 | 9,62% | -1,31% | - | US$885,66 | - |
| 6860 |  Umbria Network UMBR | US$0,9107 | 13,16% | -26,53% | - | US$233,31 | - |
| 6861 |  DinoStep DNS | US$0,000002665 | 12,70% | 0,31% | - | US$716,63 | - |
| 6862 |  ZYX ZYX | US$0,01799 | 7,28% | -2,33% | - | US$1.256,28 | - |
| 6863 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$289,04 | - |
| 6864 |  Entropyfi ERP | US$0,009298 | -0,31% | -5,19% | - | US$4.183,42 | - |
| 6865 |  Crown Finance CRN | US$0,002418 | -84,27% | 0,00% | - | US$229,26 | - |
| 6866 |  ARTX Trading ARTX | US$0,01762 | 11,51% | -24,38% | - | US$228,36 | - |
| 6867 |  ANTIS INU ANTIS | US$0,000002687 | -21,55% | -61,90% | - | US$254,63 | - |
| 6868 |  Metaxy MXY | US$0,0004513 | 7,04% | -14,61% | - | US$342,44 | - |
| 6869 |  Goku GOKU | US$0,000000000004 | -16,18% | -57,86% | - | US$226,76 | - |
| 6870 |  TalentCoin TLNT | US$0,004856 | 10,09% | -15,01% | - | US$332,83 | - |
| 6871 |  Puzzle And Dragons X PADX | US$0,001342 | 8,70% | -23,76% | - | US$1.569,81 | - |
| 6872 |  Cybertronchain CTC | US$0,06183 | -1,27% | -73,14% | - | US$225,48 | - |
| 6873 |  BeglobalDAO GLBD | US$1,51 | -9,12% | -29,59% | - | US$264,17 | - |
| 6874 |  Tank Gold Token TGOLD | US$0,0002814 | 8,19% | -3,51% | - | US$223,15 | - |
| 6875 |  METAROBOX RBX | US$0,005678 | -0,03% | 0,60% | - | US$223,61 | - |
| 6876 |  LOFI-DEFI LOFI | US$0,000001524 | 7,38% | -22,10% | - | US$265,33 | - |
| 6877 |  Clam Island GEM | US$0,0006122 | 12,60% | 125,46% | - | US$854,71 | - |
| 6878 |  Blue Horizon BLH | US$0,001161 | 4,26% | -35,90% | - | US$633,94 | - |
| 6879 |  Princess Striker Gem PRSG | US$0,0008953 | 9,31% | -19,64% | - | US$221,49 | - |
| 6880 |  Baby Manchester City BCITY | US$0,00004318 | 7,08% | 0,00% | - | US$1.222,75 | - |
| 6881 |  MetaFame BMF | US$0,0006313 | 7,65% | -32,39% | - | US$592,75 | - |
| 6882 |  Nacho NACHO | US$0,2727 | 13,51% | -25,80% | - | US$220,44 | - |
| 6883 |  Many Worlds Token MANY | US$0,0002359 | 8,91% | -19,20% | - | US$218,55 | - |
| 6884 |  Animverse ANM | US$0,009229 | -0,92% | -16,25% | - | US$1.218,44 | - |
| 6885 |  BLASTER TOKEN BLT | US$0,0004640 | 21,93% | 5,82% | - | US$627,02 | - |
| 6886 |  Vmates MATE | US$0,06556 | -1,72% | -20,10% | - | US$1.425,46 | - |
| 6887 |  Metoshi METO | US$0,00005818 | 3,79% | -24,94% | - | US$382,00 | - |
| 6888 |  RevolutionGames RVLNG | US$0,003288 | 1,95% | -26,84% | - | US$217,27 | - |
| 6889 |  WonderHero HON | US$0,0008216 | 0,80% | -18,48% | - | US$752,79 | - |
| 6890 |  FLOKI METAVERSE FLMT | US$0,0000001024 | 8,91% | -16,24% | - | US$215,75 | - |
| 6891 |  KOROMARU KOROMARU | US$0,000000000002 | 14,90% | -33,79% | - | US$216,02 | - |
| 6892 |  ElonBank ELONBANK | US$0,1888 | 5,99% | -26,67% | - | US$451,54 | - |
| 6893 |  PulseMoon PULSEMOON | US$0,0001663 | 12,82% | -23,44% | - | US$417,26 | - |
| 6894 |  PURR Vault (NFTX) PURR | US$204,83 | 23,62% | -16,27% | - | US$215,07 | - |
| 6895 |  Asgard Dao V2 ASGARDV2 | US$0,02446 | -0,03% | -23,17% | - | US$215,48 | - |
| 6896 |  MicroCreditToken 1MCT | US$0,007692 | 28,37% | -0,14% | - | US$214,37 | - |
| 6897 |  Surge Inu SURGE | US$0,000000004192 | 9,23% | -20,69% | - | US$426,01 | - |
| 6898 |  Doxed DOX | US$0,000000008389 | 10,20% | -19,58% | - | US$222,69 | - |
| 6899 |  FamilyParty FPC | US$0,003962 | -4,79% | -63,81% | - | US$21.728,81 | - |
| 6900 |  Metanoom MTN | US$0,000000000670 | 105,26% | 57,86% | - | US$216,44 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.