Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Valkyrio VALK | US$0,002208 | 9,28% | -19,23% | - | US$213,15 | - |
| 6902 |  Loot Dollar LOOTDOLLAR | US$0,01950 | 6,82% | -13,87% | - | US$213,62 | - |
| 6903 |  Universal Floki Coin UFLOKI | US$0,000000001180 | 8,91% | -14,64% | - | US$212,82 | - |
| 6904 |  Hackerlabs DAO HLD | US$0,0000009362 | 14,00% | -37,46% | - | US$212,79 | - |
| 6905 |  MetaUFO METAUFO | US$0,2939 | -0,56% | -4,58% | - | US$952,08 | - |
| 6906 |  MYSTERY MYST | US$0,00007172 | 9,34% | -19,21% | - | US$217,22 | - |
| 6907 |  Stadium STD | US$0,001559 | 8,59% | -23,72% | - | US$237,24 | - |
| 6908 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 9,83% | -12,87% | - | US$541,51 | - |
| 6909 |  CATO CATO | US$0,0007186 | 1,25% | -5,37% | - | US$211,57 | - |
| 6910 |  Pixl Coin PXLC | US$0,0005124 | 9,37% | -12,26% | - | US$210,39 | - |
| 6911 |  Atlantis Metaverse TAU | US$0,004615 | 8,16% | -44,20% | - | US$1.980,14 | - |
| 6912 |  Unique One RARE | US$0,01174 | 0,84% | -32,04% | - | US$209,97 | - |
| 6913 |  DiversiFi Blue DVFB | US$0,000002352 | 7,52% | -30,03% | - | US$598,59 | - |
| 6914 |  SwinCoin SWIN | US$0,0000009279 | 18,25% | -12,58% | - | US$332,76 | - |
| 6915 |  Metra METRA | US$0,0001926 | 15,30% | -12,68% | - | US$208,19 | - |
| 6916 |  SolanaSail SAIL | US$0,01039 | 6,05% | 6,35% | - | US$208,57 | - |
| 6917 |  Nuketoken NUKE | US$0,000000000047 | 9,11% | -5,58% | - | US$206,65 | - |
| 6918 |  BeforeCoinMarketCap BCMC1 | US$0,002269 | 9,45% | -21,48% | - | US$207,06 | - |
| 6919 |  Metaxiz MEXI | US$0,000007462 | 8,63% | -17,05% | - | US$741,13 | - |
| 6920 |  SamuraiBattle SMB | US$0,001100 | -1,67% | -20,93% | - | US$2.455,80 | - |
| 6921 |  Pay It Now PIN | US$0,009792 | 9,18% | -15,07% | - | US$26.330,13 | - |
| 6922 |  Light Year LC | US$0,008679 | 8,72% | -18,28% | - | US$204,53 | - |
| 6923 |  AetherV2 ATH | US$0,0002966 | 9,16% | -17,45% | - | US$747,68 | - |
| 6924 |  Hello Gophers SHARD | US$0,0001679 | -1,17% | -8,57% | - | US$204,65 | - |
| 6925 |  PoorQuack POOR | US$0,000000001489 | 11,50% | -14,33% | - | US$326,96 | - |
| 6926 |  ACY FINANCE ACY | US$0,009780 | 2,15% | -5,50% | - | US$531,32 | - |
| 6927 |  Lockness LKN | US$0,0008439 | 6,88% | -21,24% | - | US$3.701,43 | - |
| 6928 |  ChinaOM COM | US$0,000001989 | 8,67% | -16,92% | - | US$225,62 | - |
| 6929 |  WorldCoin WDC | US$0,009990 | -19,98% | -29,59% | - | US$201,70 | - |
| 6930 |  FishingTown FHTN | US$0,008354 | 0,14% | -1,12% | - | US$663,70 | - |
| 6931 |  Step C STC | US$0,00004642 | 7,02% | -27,18% | - | US$209,34 | - |
| 6932 |  Leonidas Token LEONIDAS | US$0,00001900 | 0,15% | -29,83% | - | US$199,94 | - |
| 6933 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,84 | 10,17% | -38,87% | - | US$294,37 | - |
| 6934 |  FrogeX FROGEX | US$0,0000008571 | 9,64% | -21,37% | - | US$199,08 | - |
| 6935 |  Europa ORBIT | US$0,4351 | 8,68% | -8,14% | - | US$200,15 | - |
| 6936 |  Milk MILK | US$0,0001047 | 5,85% | -13,98% | - | US$859,94 | - |
| 6937 |  RAL RUNE - Rune.Game RAL | US$0,1059 | -11,66% | -31,99% | - | US$239,03 | - |
| 6938 |  HappyLand Reward HPW | US$0,001580 | -0,58% | -9,67% | - | US$284,78 | - |
| 6939 |  SatoshiCrypto SATO | US$0,00007520 | 8,91% | -12,98% | - | US$197,19 | - |
| 6940 |  EVAI EV | US$0,04823 | 1,69% | -28,48% | - | US$2.841,28 | - |
| 6941 |  Fairum FAI | US$0,1307 | 13,55% | -22,71% | - | US$196,01 | - |
| 6942 |  Blockius BLOS | US$0,04262 | -1,73% | -12,42% | - | US$335,19 | - |
| 6943 |  0x_nodes BIOS | US$0,1503 | 12,54% | -22,48% | - | US$195,87 | - |
| 6944 |  Hunter Crypto Coin HCC | US$0,001371 | -12,52% | -26,00% | - | US$196,18 | - |
| 6945 |  Fantasy Girl FMEV2 | US$0,000002152 | 12,36% | 1,42% | - | US$194,29 | - |
| 6946 |  Revoluzion RVZ | US$0,0001751 | 8,69% | -13,44% | - | US$194,26 | - |
| 6947 |  Chainlist CLIST | US$0,00007305 | 8,61% | -17,82% | - | US$230,91 | - |
| 6948 |  Bountie Hunter BOUNTIE | US$0,001314 | 7,52% | -29,80% | - | US$633,84 | - |
| 6949 |  NestSwap HEGG | US$0,001901 | 6,96% | -1,84% | - | US$332,29 | - |
| 6950 |  Mondo Community Coin MNDCC | US$0,2423 | 0,03% | 40,56% | - | US$193,79 | - |
Tabel di atas menampilkan halaman 139 dari total 198 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.