Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  PolyFarm EGG EGG | US$0,006302 | 13,80% | -25,57% | - | US$331,03 | - |
| 7102 |  VOYCE TOKEN VOYCE | US$0,0000003347 | -4,47% | -15,76% | - | US$139,70 | - |
| 7103 |  gAsp GASP | US$0,003645 | 3,23% | -29,31% | - | US$140,24 | - |
| 7104 |  AurusDeFi AWX | US$0,9432 | 0,83% | 2,07% | - | US$240,11 | - |
| 7105 |  Orbit ORBIT | US$0,0004981 | 9,13% | -34,20% | - | US$269,88 | - |
| 7106 |  BNB Bank BBK | US$0,001619 | 8,44% | -15,53% | - | US$138,64 | - |
| 7107 |  Squishiverse SLIME | US$0,005849 | 12,38% | -35,22% | - | US$138,41 | - |
| 7108 |  Crypto Realms War YNY | US$0,001020 | 7,01% | -29,74% | - | US$471,85 | - |
| 7109 |  Emerald Nodes EM | US$0,4056 | 8,95% | -14,41% | - | US$138,62 | - |
| 7110 |  DeFi Launch DLAUNCH | US$0,1053 | 0,33% | -1,27% | - | US$316,45 | - |
| 7111 |  BrandPad Finance BRAND | US$0,01459 | 8,10% | 44,57% | - | US$621,97 | - |
| 7112 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 9,68% | -19,05% | - | US$257,27 | - |
| 7113 |  INLOCK ILK | US$0,004765 | 6,79% | -20,53% | - | US$137,92 | - |
| 7114 |  ZEUS10000 (NEW) ZEUS | US$22,90 | 14,09% | -13,34% | - | US$137,40 | - |
| 7115 |  MegaToken MEGA | US$0,000001725 | 8,66% | -21,36% | - | US$189,86 | - |
| 7116 |  SolanyxToken SYXT | US$0,0003857 | -5,75% | -9,82% | - | US$137,16 | - |
| 7117 |  CHEEBS CHEE | US$0,000001102 | 7,19% | -18,18% | - | US$1.085,79 | - |
| 7118 |  AirPay AIRPAY | US$0,000001164 | 4,25% | -54,25% | - | US$5.296,92 | - |
| 7119 |  SafeWages SAFEW | US$0,0000001587 | 15,73% | -12,42% | - | US$157,90 | - |
| 7120 |  Hodl Finance HFT | US$0,000009312 | 8,75% | -13,83% | - | US$739,01 | - |
| 7121 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003207 | 25,00% | -9,82% | - | US$136,12 | - |
| 7122 |  Dark Knight DKNIGHT | US$0,01612 | 0,21% | -15,13% | - | US$134,77 | - |
| 7123 |  Zoo Token ZOOT | US$0,000000000003 | 11,51% | -13,00% | - | US$135,27 | - |
| 7124 |  LibreFreelencer LIBREF | US$0,000002541 | -23,66% | -58,02% | - | US$165,63 | - |
| 7125 |  Delish Finance DELISH | US$0,00005599 | -2,04% | -16,92% | - | US$134,63 | - |
| 7126 |  META WORLD METAD | US$0,005111 | -1,59% | 0,00% | - | US$346,69 | - |
| 7127 |  HoneyBee BEE | US$0,1334 | 3,56% | 1,59% | - | US$301,63 | - |
| 7128 |  Community Doge Coin CCDOGE | US$0,000000000130 | 9,06% | -18,06% | - | US$133,93 | - |
| 7129 |  Binapet BPET | US$0,001307 | 8,78% | -17,72% | - | US$211,42 | - |
| 7130 |  Vivaion VIVAION | US$0,05762 | 3,98% | 26,89% | - | US$134,25 | - |
| 7131 |  GinSpirit GINSPIRIT | US$0,002949 | 7,77% | -9,63% | - | US$132,75 | - |
| 7132 |  Metaverse Future METAF | US$0,000004216 | 10,81% | -20,79% | - | US$313,79 | - |
| 7133 |  Dios Finance DIOS | US$0,05229 | -2,94% | -5,11% | - | US$458,57 | - |
| 7134 |  Artik ARTK | US$0,0001465 | 7,84% | -42,83% | - | US$255,11 | - |
| 7135 |  Rally (Solana) SRLY | US$0,07122 | -11,69% | 9,54% | - | US$133,27 | - |
| 7136 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$205,65 | - |
| 7137 |  WalletNow WNOW | US$0,01276 | 10,97% | -19,72% | - | US$185,52 | - |
| 7138 |  Cryptokek KEK | US$0,007888 | 9,51% | 12,21% | - | US$131,35 | - |
| 7139 |  Lucid Lands V2 LLG | US$0,001989 | 8,87% | -18,61% | - | US$130,77 | - |
| 7140 |  Asia Reserve Currency Coin ARCC | US$0,005102 | 5,71% | -14,03% | - | US$130,64 | - |
| 7141 |  Code 7 7SHARE | US$0,06300 | -0,71% | -0,20% | - | US$129,30 | - |
| 7142 |  REDMARS RMARS | US$0,0009177 | 7,55% | -15,88% | - | US$817,57 | - |
| 7143 |  Adroverse ADR | US$0,006505 | -0,39% | -11,77% | - | US$1.077,09 | - |
| 7144 |  basis.markets BASIS | US$0,006146 | 51,35% | -35,46% | - | US$130,12 | - |
| 7145 |  APWars WGOLD | US$0,0004216 | 1,58% | 6,11% | - | US$447,04 | - |
| 7146 |  Flying Colours OURS | US$3,41 | 8,91% | -22,59% | - | US$129,46 | - |
| 7147 |  OpenStream World OSW | US$0,008028 | 8,30% | -23,69% | - | US$189,97 | - |
| 7148 |  MAGA Coin MAGA | US$0,0003163 | 9,24% | -15,83% | - | US$151,14 | - |
| 7149 |  Ovato OVO | US$2,80 | 4,51% | -6,05% | - | US$129,46 | - |
| 7150 |  Magic Of Universe MGC | US$0,00004848 | 7,32% | -24,47% | - | US$294,15 | - |
Tabel di atas menampilkan halaman 143 dari total 198 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.